29074 美團瑞銀五五購Ｃ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.043 | 169.900 | 58,240,000 | 58.283 | 3,590,000 | 0.038 | 18,670,000 | 0.035 |
| 13/02/2025 | 0.029 | 159.700 | 75,090,000 | 59.175 | 23,350,000 | 0.039 | 16,610,000 | 0.036 |
| 12/02/2025 | 0.026 | 155.200 | 48,500,000 | 60.616 | 10,890,000 | 0.023 | 13,150,000 | 0.024 |
| 11/02/2025 | 0.031 | 161.800 | 22,640,000 | 57.920 | 3,940,000 | 0.032 | 930,000 | 0.034 |
| 10/02/2025 | 0.033 | 162.700 | 28,320,000 | 57.939 | 6,360,000 | 0.032 | ||
| 07/02/2025 | 0.022 | 154.100 | 38,860,000 | 57.213 | 7,980,000 | 0.021 | 15,940,000 | 0.020 |
| 06/02/2025 | 0.019 | 150.100 | 25,820,000 | 57.809 | 3,780,000 | 0.019 | 18,560,000 | 0.017 |
| 05/02/2025 | 0.022 | 150.900 | 14,810,000 | 59.007 | 5,150,000 | 0.024 | 6,610,000 | 0.023 |
| 04/02/2025 | 0.024 | 150.800 | 22,520,000 | 60.029 | 16,440,000 | 0.024 | 4,300,000 | 0.021 |
| 03/02/2025 | 0.018 | 142.300 | 44,580,000 | 61.912 | 17,970,000 | 0.017 | 24,500,000 | 0.017 |
| 28/01/2025 | 0.023 | 148.200 | 12,720,000 | 59.205 | 3,340,000 | 0.023 | 8,080,000 | 0.024 |
| 27/01/2025 | 0.025 | 149.700 | 14,160,000 | 59.058 | 9,380,000 | 0.028 | 4,220,000 | 0.027 |
| 24/01/2025 | 0.025 | 150.000 | 29,400,000 | 57.982 | 10,800,000 | 0.028 | 18,220,000 | 0.027 |
| 23/01/2025 | 0.028 | 151.100 | 20,580,000 | 58.647 | 1,560,000 | 0.030 | 18,820,000 | 0.032 |
| 22/01/2025 | 0.032 | 152.500 | 27,210,000 | 59.502 | 15,500,000 | 0.033 | 11,560,000 | 0.035 |
| 21/01/2025 | 0.044 | 158.500 | 18,640,000 | 60.319 | 10,400,000 | 0.043 | 7,300,000 | 0.043 |
| 20/01/2025 | 0.039 | 155.500 | 35,020,000 | 60.100 | 20,600,000 | 0.041 | 5,470,000 | 0.040 |
| 17/01/2025 | 0.030 | 147.800 | 5,970,000 | 60.558 | 5,440,000 | 0.030 | 530,000 | 0.031 |
| 16/01/2025 | 0.030 | 147.600 | 27,620,000 | 60.436 | 13,360,000 | 0.031 | 12,710,000 | 0.030 |
| 15/01/2025 | 0.028 | 144.500 | 10,340,000 | 61.354 | 2,140,000 | 0.028 | 7,800,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |