29065 中芯信證六乙購Ｃ (认购证)
按盘价 
0.159 -0.034 (-17.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.193 | 86.000 | 5,010,000 | 73.023 | 2,862,500 | 0.187 | 1,637,500 | 0.199 |
| 24/06/2026 | 0.186 | 84.800 | 8,090,000 | 73.329 | 6,587,500 | 0.169 | 1,332,500 | 0.168 |
| 23/06/2026 | 0.131 | 77.850 | 4,215,000 | 71.782 | 1,480,000 | 0.157 | 2,615,000 | 0.136 |
| 22/06/2026 | 0.141 | 78.900 | 4,385,000 | 72.351 | 2,782,500 | 0.146 | 1,297,500 | 0.146 |
| 18/06/2026 | 0.124 | 76.500 | 10,440,000 | 71.208 | 5,350,000 | 0.133 | 2,337,500 | 0.119 |
| 17/06/2026 | 0.121 | 75.750 | 14,007,500 | 71.433 | 3,247,500 | 0.116 | 8,655,000 | 0.111 |
| 16/06/2026 | 0.111 | 74.000 | 5,812,500 | 71.408 | 2,270,000 | 0.123 | 3,442,500 | 0.121 |
| 15/06/2026 | 0.128 | 76.650 | 17,825,000 | 71.457 | 10,077,500 | 0.125 | 5,977,500 | 0.123 |
| 12/06/2026 | 0.101 | 71.650 | 5,947,500 | 71.579 | 2,920,000 | 0.117 | 2,850,000 | 0.114 |
| 11/06/2026 | 0.109 | 73.300 | 5,550,000 | 71.041 | 2,650,000 | 0.103 | 2,757,500 | 0.100 |
| 10/06/2026 | 0.104 | 72.350 | 13,222,500 | 70.969 | 5,470,000 | 0.114 | 7,040,000 | 0.111 |
| 09/06/2026 | 0.113 | 75.000 | 42,335,000 | 69.166 | 20,860,000 | 0.112 | 20,832,500 | 0.112 |
| 08/06/2026 | 0.098 | 72.550 | 20,425,000 | 68.693 | 9,750,000 | 0.103 | 10,660,000 | 0.103 |
| 05/06/2026 | 0.114 | 75.650 | 29,760,000 | 67.756 | 13,600,000 | 0.137 | 15,962,500 | 0.136 |
| 04/06/2026 | 0.155 | 81.500 | 107,405,000 | 68.292 | 52,730,000 | 0.163 | 53,020,000 | 0.163 |
| 03/06/2026 | 0.162 | 82.950 | 131,287,500 | 67.405 | 64,157,500 | 0.174 | 65,510,000 | 0.175 |
| 02/06/2026 | 0.155 | 81.950 | 60,232,500 | 67.244 | 30,035,000 | 0.155 | 29,260,000 | 0.156 |
| 01/06/2026 | 0.140 | 79.450 | 88,470,000 | 67.557 | 43,270,000 | 0.156 | 43,965,000 | 0.156 |
| 29/05/2026 | 0.149 | 81.600 | 84,637,500 | 65.832 | 41,215,000 | 0.179 | 42,015,000 | 0.178 |
| 28/05/2026 | 0.204 | 88.250 | 196,215,000 | 66.627 | 90,990,000 | 0.208 | 93,140,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |