29057 阿里瑞銀六六購Ａ (认购证)
按盘价 
0.159 +0.031 (+24.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 128.900 | 0 | 42.640 | |||||
| 24/03/2026 | 123.200 | 0 | 44.646 | 45,700,000 | 0.115 | 45,990,000 | 0.115 | |
| 23/03/2026 | 119.700 | 0 | 45.284 | 25,270,000 | 0.108 | 26,600,000 | 0.107 | |
| 20/03/2026 | 123.700 | 0 | 44.064 | 1,760,000 | 0.139 | 1,810,000 | 0.137 | |
| 19/03/2026 | 0 | 44.732 | 1,790,000 | 0.196 | 2,130,000 | 0.196 | ||
| 18/03/2026 | 0 | 45.765 | 7,290,000 | 0.236 | 7,570,000 | 0.233 | ||
| 17/03/2026 | 134.600 | 0 | 47.351 | 470,000 | 0.227 | 20,000 | 0.236 | |
| 16/03/2026 | 0 | 45.105 | 490,000 | 0.200 | ||||
| 13/03/2026 | 132.500 | 0 | 46.409 | 660,000 | 0.204 | 620,000 | 0.211 | |
| 12/03/2026 | 0 | 46.720 | 200,000 | 0.192 | 240,000 | 0.199 | ||
| 11/03/2026 | 133.200 | 0 | 45.109 | 220,000 | 0.203 | |||
| 10/03/2026 | 133.500 | 0 | 46.738 | 760,000 | 0.201 | 500,000 | 0.201 | |
| 09/03/2026 | 128.700 | 0 | 47.001 | 1,010,000 | 0.167 | 1,320,000 | 0.165 | |
| 06/03/2026 | 0 | 46.888 | 170,000 | 0.191 | 150,000 | 0.199 | ||
| 05/03/2026 | 0 | 47.887 | 270,000 | 0.167 | 360,000 | 0.174 | ||
| 04/03/2026 | 129.900 | 0 | 48.174 | 440,000 | 0.191 | 550,000 | 0.198 | |
| 03/03/2026 | 134.800 | 0 | 47.788 | 1,060,000 | 0.243 | 80,000 | 0.238 | |
| 02/03/2026 | 0 | 48.079 | 20,000 | 0.240 | ||||
| 27/02/2026 | 0 | 52.154 | 50,000 | 0.300 | ||||
| 26/02/2026 | 143.000 | 0 | 51.590 | 80,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |