29055 美團瑞銀五五購Ｂ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.068 | 154.700 | 820,000 | 61.835 | 420,000 | 0.067 | 400,000 | 0.069 |
| 24/12/2024 | 0.068 | 155.100 | 200,000 | 60.872 | 100,000 | 0.066 | 100,000 | 0.069 |
| 23/12/2024 | 0.070 | 155.600 | 1,440,000 | 60.932 | 430,000 | 0.072 | 970,000 | 0.072 |
| 20/12/2024 | 0.079 | 158.600 | 3,090,000 | 60.821 | 1,510,000 | 0.077 | 1,510,000 | 0.077 |
| 19/12/2024 | 0.076 | 158.400 | 3,340,000 | 59.851 | 1,420,000 | 0.072 | 1,920,000 | 0.073 |
| 18/12/2024 | 0.078 | 160.100 | 2,300,000 | 58.961 | 1,150,000 | 0.078 | 1,150,000 | 0.076 |
| 17/12/2024 | 0.073 | 158.600 | 3,260,000 | 58.350 | 1,630,000 | 0.067 | 1,630,000 | 0.065 |
| 16/12/2024 | 0.071 | 159.600 | 4,520,000 | 56.797 | 2,260,000 | 0.075 | 2,260,000 | 0.075 |
| 13/12/2024 | 0.079 | 162.600 | 2,360,000 | 56.386 | 1,180,000 | 0.083 | 1,180,000 | 0.085 |
| 12/12/2024 | 0.101 | 168.900 | 4,210,000 | 57.416 | 2,010,000 | 0.093 | 2,010,000 | 0.093 |
| 11/12/2024 | 0.098 | 167.000 | 970,000 | 57.902 | 440,000 | 0.117 | 440,000 | 0.117 |
| 10/12/2024 | 0.111 | 171.800 | 5,550,000 | 57.314 | 2,730,000 | 0.124 | 2,750,000 | 0.127 |
| 09/12/2024 | 0.106 | 171.700 | 21,040,000 | 55.977 | 10,560,000 | 0.077 | 9,890,000 | 0.077 |
| 06/12/2024 | 0.073 | 162.400 | 2,150,000 | 53.554 | 690,000 | 0.066 | 1,360,000 | 0.070 |
| 05/12/2024 | 0.070 | 159.200 | 820,000 | 54.783 | 330,000 | 0.073 | 430,000 | 0.072 |
| 04/12/2024 | 0.087 | 165.200 | 1,870,000 | 55.069 | 910,000 | 0.091 | 910,000 | 0.090 |
| 03/12/2024 | 0.086 | 165.500 | 2,220,000 | 54.388 | 1,060,000 | 0.086 | 1,060,000 | 0.086 |
| 02/12/2024 | 0.094 | 167.400 | 5,000,000 | 54.919 | 2,450,000 | 0.089 | 2,550,000 | 0.088 |
| 29/11/2024 | 0.097 | 168.700 | 3,480,000 | 54.217 | 1,690,000 | 0.115 | 1,690,000 | 0.114 |
| 28/11/2024 | 0.113 | 172.200 | 0 | 55.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |