29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.019 | 3.620 | 345,000 | 44.094 | 345,000 | 0.014 | ||
| 15/05/2026 | 0.017 | 3.730 | 6,000 | 40.191 | ||||
| 14/05/2026 | 0.023 | 3.810 | 30,000 | 40.601 | 30,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 3.870 | 0 | 40.726 | ||||
| 12/05/2026 | 0.028 | 3.850 | 807,000 | 41.085 | 619,000 | 0.029 | ||
| 11/05/2026 | 0.028 | 3.840 | 774,000 | 41.158 | 13,000 | 0.027 | 761,000 | 0.030 |
| 08/05/2026 | 0.029 | 3.880 | 0 | 40.081 | ||||
| 07/05/2026 | 0.029 | 3.870 | 179,000 | 40.162 | 179,000 | 0.029 | ||
| 06/05/2026 | 0.025 | 3.780 | 0 | 40.784 | ||||
| 05/05/2026 | 0.025 | 3.780 | 4,000 | 40.660 | 4,000 | 0.025 | ||
| 04/05/2026 | 0.029 | 3.830 | 23,000 | 40.645 | 23,000 | 0.030 | ||
| 30/04/2026 | 0.028 | 3.790 | 1,286,000 | 40.667 | 643,000 | 0.033 | 643,000 | 0.035 |
| 29/04/2026 | 0.043 | 4.010 | 1,740,000 | 39.441 | 870,000 | 0.042 | 870,000 | 0.042 |
| 28/04/2026 | 0.040 | 3.950 | 480,000 | 39.986 | 240,000 | 0.040 | 240,000 | 0.042 |
| 27/04/2026 | 0.046 | 3.980 | 2,100,000 | 40.528 | 1,050,000 | 0.050 | 1,050,000 | 0.049 |
| 24/04/2026 | 0.053 | 4.070 | 440,000 | 39.470 | 220,000 | 0.054 | 220,000 | 0.053 |
| 23/04/2026 | 0.057 | 4.110 | 780,000 | 39.170 | 390,000 | 0.057 | 390,000 | 0.057 |
| 22/04/2026 | 0.059 | 4.090 | 2,837,000 | 39.876 | 1,562,000 | 0.057 | 1,275,000 | 0.057 |
| 21/04/2026 | 0.059 | 4.060 | 1,372,000 | 40.492 | 560,000 | 0.060 | 812,000 | 0.062 |
| 20/04/2026 | 0.060 | 4.050 | 1,740,000 | 40.781 | 870,000 | 0.062 | 870,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |