29046 美團摩利五六購Ｃ (认购证)
按盘价 
0.073 +0.023 (+46.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.050 | 159.700 | 15,470,000 | 58.815 | 5,040,000 | 0.061 | 9,990,000 | 0.056 |
| 12/02/2025 | 0.046 | 155.200 | 2,400,000 | 60.280 | 100,000 | 0.045 | 2,300,000 | 0.045 |
| 11/02/2025 | 0.058 | 161.800 | 3,520,000 | 59.743 | 3,410,000 | 0.059 | ||
| 10/02/2025 | 0.062 | 162.700 | 650,000 | 60.245 | 550,000 | 0.058 | ||
| 07/02/2025 | 0.043 | 154.100 | 570,000 | 58.644 | 10,000 | 0.043 | 560,000 | 0.039 |
| 06/02/2025 | 0.036 | 150.100 | 2,500,000 | 58.164 | 2,500,000 | 0.036 | ||
| 05/02/2025 | 0.036 | 150.900 | 4,000,000 | 57.387 | 4,000,000 | 0.036 | ||
| 04/02/2025 | 0.039 | 150.800 | 3,380,000 | 58.517 | 1,890,000 | 0.042 | 1,190,000 | 0.036 |
| 03/02/2025 | 0.029 | 142.300 | 2,490,000 | 59.373 | 1,490,000 | 0.028 | 780,000 | 0.029 |
| 28/01/2025 | 0.038 | 148.200 | 6,510,000 | 58.394 | 590,000 | 0.038 | 4,930,000 | 0.042 |
| 27/01/2025 | 0.040 | 149.700 | 1,060,000 | 58.023 | 220,000 | 0.045 | 630,000 | 0.046 |
| 24/01/2025 | 0.041 | 150.000 | 600,000 | 57.631 | 600,000 | 0.044 | ||
| 23/01/2025 | 0.042 | 151.100 | 600,000 | 57.092 | 600,000 | 0.045 | ||
| 22/01/2025 | 0.049 | 152.500 | 200,000 | 58.696 | 200,000 | 0.050 | ||
| 21/01/2025 | 0.065 | 158.500 | 570,000 | 59.839 | 310,000 | 0.065 | 260,000 | 0.061 |
| 20/01/2025 | 0.061 | 155.500 | 900,000 | 60.458 | 600,000 | 0.061 | 300,000 | 0.059 |
| 17/01/2025 | 0.046 | 147.800 | 800,000 | 59.781 | 400,000 | 0.044 | ||
| 16/01/2025 | 0.046 | 147.600 | 2,790,000 | 59.722 | 1,370,000 | 0.044 | 1,170,000 | 0.049 |
| 15/01/2025 | 0.043 | 144.500 | 100,000 | 60.461 | 100,000 | 0.045 | ||
| 14/01/2025 | 0.044 | 144.300 | 2,150,000 | 60.773 | 980,000 | 0.045 | 970,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |