29045 匯豐瑞銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.010141.600053.019
10/11/20260.010143.300048.997
09/11/20260.010137.300057.027
06/11/20260.010137.500053.010
05/11/20260.010141.100047.939
04/11/20260.010135.615053.541
03/11/20260.010133.315055.711
02/11/20260.010132.915055.242
30/10/20260.010134.915049.870
29/10/20260.010134.715049.326
28/10/20260.010134.815048.435
27/10/20260.010133.515049.305
26/10/20260.010141.415039.074
23/10/20260.010141.715037.122
22/10/20260.010143.215034.948
21/10/20260.010145.015032.508
20/10/20260.010143.915033.297
16/10/20260.010148.915026.548
15/10/20260.010147.115028.092
14/10/20260.010147.215027.679
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。