29045 匯豐瑞銀六甲購Ｂ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.084 | 148.300 | 940,000 | 29.658 | 560,000 | 0.081 | 380,000 | 0.081 |
| 24/06/2026 | 0.088 | 148.200 | 540,000 | 30.268 | 220,000 | 0.091 | 320,000 | 0.090 |
| 23/06/2026 | 0.088 | 148.700 | 560,000 | 29.715 | 280,000 | 0.092 | 280,000 | 0.093 |
| 22/06/2026 | 0.089 | 147.900 | 360,000 | 30.442 | 180,000 | 0.087 | 180,000 | 0.086 |
| 18/06/2026 | 0.093 | 149.000 | 260,000 | 29.726 | 200,000 | 0.090 | ||
| 17/06/2026 | 0.088 | 148.000 | 380,000 | 29.706 | 260,000 | 0.088 | 20,000 | 0.088 |
| 16/06/2026 | 0.078 | 146.000 | 200,000 | 29.712 | 60,000 | 0.075 | 140,000 | 0.075 |
| 15/06/2026 | 0.083 | 145.800 | 1,340,000 | 30.578 | 1,060,000 | 0.081 | 280,000 | 0.078 |
| 12/06/2026 | 0.069 | 142.800 | 620,000 | 30.352 | 400,000 | 0.067 | ||
| 11/06/2026 | 0.057 | 138.500 | 560,000 | 31.339 | 200,000 | 0.045 | 360,000 | 0.049 |
| 10/06/2026 | 0.048 | 135.300 | 1,620,000 | 31.768 | 620,000 | 0.052 | 1,000,000 | 0.051 |
| 09/06/2026 | 0.070 | 142.100 | 620,000 | 30.812 | 60,000 | 0.069 | 560,000 | 0.070 |
| 08/06/2026 | 0.073 | 142.300 | 0 | 31.074 | ||||
| 05/06/2026 | 0.075 | 141.800 | 920,000 | 31.514 | 300,000 | 0.073 | 580,000 | 0.075 |
| 04/06/2026 | 0.090 | 146.400 | 300,000 | 30.169 | 100,000 | 0.088 | 200,000 | 0.087 |
| 03/06/2026 | 0.095 | 146.900 | 300,000 | 30.416 | 140,000 | 0.101 | 160,000 | 0.103 |
| 02/06/2026 | 0.099 | 147.200 | 320,000 | 30.636 | 160,000 | 0.085 | 160,000 | 0.082 |
| 01/06/2026 | 0.095 | 146.300 | 320,000 | 30.691 | 160,000 | 0.092 | 160,000 | 0.095 |
| 29/05/2026 | 0.092 | 145.100 | 540,000 | 30.934 | 340,000 | 0.091 | 180,000 | 0.089 |
| 28/05/2026 | 0.094 | 145.300 | 1,360,000 | 30.981 | 600,000 | 0.089 | 760,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |