29041 阿里匯豐五乙購Ｂ (认购证)
按盘价 
0.345 +0.070 (+25.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.275 | 116.700 | 640,000 | 48.803 | 340,000 | 0.312 | 300,000 | 0.293 |
| 12/02/2025 | 0.255 | 113.800 | 6,830,000 | 49.362 | 3,345,000 | 0.235 | 3,485,000 | 0.234 |
| 11/02/2025 | 0.182 | 104.900 | 170,000 | 48.833 | 60,000 | 0.193 | 110,000 | 0.189 |
| 10/02/2025 | 0.186 | 105.500 | 920,000 | 48.705 | 835,000 | 0.174 | 85,000 | 0.179 |
| 07/02/2025 | 0.144 | 100.000 | 3,270,000 | 47.761 | 1,635,000 | 0.142 | 1,635,000 | 0.141 |
| 06/02/2025 | 0.134 | 98.550 | 290,000 | 47.512 | 145,000 | 0.130 | 145,000 | 0.126 |
| 05/02/2025 | 0.130 | 97.550 | 0 | 47.742 | ||||
| 04/02/2025 | 0.128 | 97.650 | 1,610,000 | 47.105 | 760,000 | 0.124 | 850,000 | 0.124 |
| 03/02/2025 | 0.107 | 94.000 | 320,000 | 46.914 | 320,000 | 0.091 | ||
| 28/01/2025 | 0.080 | 88.300 | 320,000 | 46.550 | 320,000 | 0.080 | ||
| 27/01/2025 | 0.076 | 87.250 | 235,000 | 46.586 | 235,000 | 0.076 | ||
| 24/01/2025 | 0.065 | 84.750 | 0 | 46.170 | ||||
| 23/01/2025 | 0.059 | 82.900 | 0 | 46.309 | ||||
| 22/01/2025 | 0.058 | 82.200 | 0 | 46.604 | ||||
| 21/01/2025 | 0.068 | 84.800 | 0 | 46.528 | ||||
| 20/01/2025 | 0.068 | 84.550 | 25,000 | 46.674 | 25,000 | 0.071 | ||
| 17/01/2025 | 0.054 | 80.750 | 5,000 | 46.450 | 5,000 | 0.054 | ||
| 16/01/2025 | 0.055 | 80.450 | 340,000 | 46.894 | 340,000 | 0.058 | ||
| 15/01/2025 | 0.054 | 79.950 | 0 | 47.002 | ||||
| 14/01/2025 | 0.055 | 79.950 | 2,660,000 | 47.116 | 2,230,000 | 0.055 | 410,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |