29041 老鋪華泰七三沽Ａ (认沽证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.360 | 362.000 | 25,000 | 86.069 | 5,000 | 0.335 | ||
| 10/08/2026 | 0.340 | 395.600 | 20,000 | 91.685 | 5,000 | 0.400 | ||
| 07/08/2026 | 0.400 | 352.000 | 15,000 | 98.800 | 15,000 | 0.413 | ||
| 06/08/2026 | 0.400 | 351.200 | 0 | 98.247 | ||||
| 05/08/2026 | 0.420 | 340.200 | 0 | 102.161 | ||||
| 04/08/2026 | 0.440 | 318.800 | 0 | 100.771 | ||||
| 03/08/2026 | 0.440 | 320.000 | 0 | 101.248 | ||||
| 31/07/2026 | 0.440 | 324.800 | 0 | 103.238 | ||||
| 30/07/2026 | 0.460 | 295.000 | 0 | 96.074 | ||||
| 29/07/2026 | 0.460 | 287.600 | 0 | 90.701 | ||||
| 28/07/2026 | 0.430 | 302.200 | 0 | 83.964 | ||||
| 27/07/2026 | 0.335 | 396.400 | 0 | 87.639 | ||||
| 24/07/2026 | 0.335 | 375.200 | 0 | 78.656 | ||||
| 23/07/2026 | 0.310 | 392.000 | 0 | 75.447 | ||||
| 22/07/2026 | 0.310 | 397.200 | 0 | 77.373 | ||||
| 21/07/2026 | 0.325 | 374.400 | 5,000 | 73.656 | 5,000 | 0.325 | ||
| 20/07/2026 | 0.350 | 365.400 | 0 | 79.955 | ||||
| 17/07/2026 | 0.355 | 350.000 | 0 | 74.204 | ||||
| 16/07/2026 | 0.330 | 373.400 | 5,000 | 74.664 | 5,000 | 0.325 | ||
| 15/07/2026 | 0.330 | 375.000 | 0 | 75.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |