29038 美團摩通五五購Ｃ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.077 | 158.600 | 80,000 | 59.572 | 40,000 | 0.083 | 40,000 | 0.085 |
| 16/12/2024 | 0.074 | 159.600 | 140,000 | 57.712 | 120,000 | 0.074 | 20,000 | 0.077 |
| 13/12/2024 | 0.083 | 162.600 | 100,000 | 57.529 | 100,000 | 0.085 | ||
| 12/12/2024 | 0.104 | 168.900 | 140,000 | 58.184 | 70,000 | 0.094 | 70,000 | 0.094 |
| 11/12/2024 | 0.101 | 167.000 | 1,120,000 | 58.685 | 50,000 | 0.118 | 1,050,000 | 0.117 |
| 10/12/2024 | 0.116 | 171.800 | 1,040,000 | 58.534 | 650,000 | 0.127 | 390,000 | 0.134 |
| 09/12/2024 | 0.107 | 171.700 | 1,960,000 | 56.224 | 980,000 | 0.077 | 980,000 | 0.076 |
| 06/12/2024 | 0.075 | 162.400 | 0 | 54.128 | ||||
| 05/12/2024 | 0.072 | 159.200 | 0 | 55.377 | ||||
| 04/12/2024 | 0.091 | 165.200 | 360,000 | 56.132 | 180,000 | 0.098 | 180,000 | 0.098 |
| 03/12/2024 | 0.089 | 165.500 | 240,000 | 55.185 | 120,000 | 0.084 | 120,000 | 0.084 |
| 02/12/2024 | 0.097 | 167.400 | 320,000 | 55.685 | 30,000 | 0.097 | 290,000 | 0.097 |
| 29/11/2024 | 0.101 | 168.700 | 620,000 | 55.211 | 310,000 | 0.122 | 310,000 | 0.122 |
| 28/11/2024 | 0.114 | 172.200 | 210,000 | 55.562 | 150,000 | 0.112 | 60,000 | 0.114 |
| 27/11/2024 | 0.130 | 176.200 | 120,000 | 56.003 | 60,000 | 0.105 | 60,000 | 0.105 |
| 26/11/2024 | 0.094 | 164.300 | 450,000 | 56.185 | 180,000 | 0.099 | 270,000 | 0.099 |
| 25/11/2024 | 0.088 | 162.000 | 120,000 | 56.119 | 60,000 | 0.092 | 60,000 | 0.094 |
| 22/11/2024 | 0.102 | 167.100 | 60,000 | 55.481 | 30,000 | 0.112 | 30,000 | 0.113 |
| 21/11/2024 | 0.124 | 172.700 | 0 | 56.323 | ||||
| 20/11/2024 | 0.131 | 174.800 | 0 | 56.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |