29031 思摩花旗五六購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.275 | 12.940 | 0 | 77.199 | ||||
| 14/02/2025 | 0.300 | 13.260 | 0 | 77.597 | ||||
| 13/02/2025 | 0.300 | 13.200 | 0 | 78.677 | ||||
| 12/02/2025 | 0.315 | 13.400 | 0 | 78.890 | ||||
| 11/02/2025 | 0.350 | 14.020 | 20,000 | 75.693 | 20,000 | 0.340 | ||
| 10/02/2025 | 0.350 | 13.980 | 0 | 76.375 | ||||
| 07/02/2025 | 0.345 | 13.960 | 50,000 | 74.276 | 50,000 | 0.320 | ||
| 06/02/2025 | 0.270 | 12.620 | 30,000 | 79.168 | 30,000 | 0.275 | ||
| 05/02/2025 | 0.265 | 12.480 | 0 | 80.181 | ||||
| 04/02/2025 | 0.280 | 12.900 | 0 | 75.706 | ||||
| 03/02/2025 | 0.260 | 12.540 | 0 | 76.461 | ||||
| 28/01/2025 | 0.260 | 12.560 | 0 | 74.394 | ||||
| 27/01/2025 | 0.255 | 12.440 | 20,000 | 74.968 | 20,000 | 0.255 | ||
| 24/01/2025 | 0.275 | 12.680 | 0 | 75.754 | ||||
| 23/01/2025 | 0.270 | 12.440 | 30,000 | 78.834 | 30,000 | 0.270 | ||
| 22/01/2025 | 0.310 | 13.000 | 0 | 79.808 | ||||
| 21/01/2025 | 0.325 | 13.340 | 30,000 | 76.958 | 10,000 | 0.325 | 20,000 | 0.325 |
| 20/01/2025 | 0.275 | 12.600 | 0 | 76.303 | ||||
| 17/01/2025 | 0.275 | 12.420 | 0 | 79.204 | ||||
| 16/01/2025 | 0.300 | 12.960 | 0 | 75.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |