29029 騰訊花旗五六購Ａ (认购证)
按盘价 
0.195 +0.055 (+39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.140 | 474.800 | 85,410,000 | 39.512 | 42,460,000 | 0.115 | 42,870,000 | 0.115 |
| 13/02/2025 | 0.078 | 442.000 | 58,170,000 | 39.691 | 29,100,000 | 0.103 | 28,870,000 | 0.103 |
| 12/02/2025 | 0.089 | 444.200 | 15,460,000 | 40.656 | 7,770,000 | 0.074 | 7,570,000 | 0.073 |
| 11/02/2025 | 0.064 | 427.400 | 6,590,000 | 40.571 | 2,900,000 | 0.070 | 3,550,000 | 0.070 |
| 10/02/2025 | 0.081 | 437.000 | 8,080,000 | 40.896 | 4,040,000 | 0.079 | 4,040,000 | 0.079 |
| 07/02/2025 | 0.067 | 428.200 | 2,240,000 | 40.278 | 1,120,000 | 0.071 | 1,120,000 | 0.070 |
| 06/02/2025 | 0.063 | 420.400 | 0 | 41.283 | ||||
| 05/02/2025 | 0.066 | 417.800 | 0 | 42.295 | ||||
| 04/02/2025 | 0.070 | 420.800 | 0 | 42.035 | ||||
| 03/02/2025 | 0.054 | 404.200 | 0 | 42.851 | ||||
| 28/01/2025 | 0.051 | 401.200 | 0 | 42.003 | ||||
| 27/01/2025 | 0.050 | 395.600 | 0 | 42.937 | ||||
| 24/01/2025 | 0.045 | 390.600 | 0 | 42.529 | ||||
| 23/01/2025 | 0.041 | 381.200 | 0 | 43.573 | ||||
| 22/01/2025 | 0.046 | 383.400 | 0 | 44.111 | ||||
| 21/01/2025 | 0.050 | 387.400 | 0 | 43.903 | ||||
| 20/01/2025 | 0.050 | 389.800 | 0 | 43.201 | ||||
| 17/01/2025 | 0.042 | 379.800 | 0 | 43.224 | ||||
| 16/01/2025 | 0.044 | 382.400 | 0 | 42.968 | ||||
| 15/01/2025 | 0.043 | 380.000 | 0 | 43.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |