29025 美團法興五五購Ａ (认购证)
按盘价 
0.053 +0.016 (+43.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.037 | 159.700 | 7,990,000 | 61.000 | 5,550,000 | 0.041 | 2,440,000 | 0.039 |
| 12/02/2025 | 0.031 | 155.200 | 6,570,000 | 61.106 | 2,200,000 | 0.027 | 4,370,000 | 0.028 |
| 11/02/2025 | 0.039 | 161.800 | 2,100,000 | 59.614 | 890,000 | 0.041 | 1,210,000 | 0.044 |
| 10/02/2025 | 0.040 | 162.700 | 6,200,000 | 59.050 | 4,950,000 | 0.035 | 830,000 | 0.034 |
| 07/02/2025 | 0.026 | 154.100 | 1,990,000 | 57.507 | 250,000 | 0.029 | 1,230,000 | 0.026 |
| 06/02/2025 | 0.023 | 150.100 | 580,000 | 58.353 | 580,000 | 0.023 | ||
| 05/02/2025 | 0.027 | 150.900 | 1,130,000 | 59.932 | 300,000 | 0.028 | 830,000 | 0.030 |
| 04/02/2025 | 0.026 | 150.800 | 1,060,000 | 59.048 | 660,000 | 0.026 | 400,000 | 0.025 |
| 03/02/2025 | 0.019 | 142.300 | 1,470,000 | 60.433 | 340,000 | 0.018 | 780,000 | 0.019 |
| 28/01/2025 | 0.026 | 148.200 | 140,000 | 59.004 | 140,000 | 0.026 | ||
| 27/01/2025 | 0.028 | 149.700 | 0 | 58.780 | ||||
| 24/01/2025 | 0.029 | 150.000 | 110,000 | 58.315 | 110,000 | 0.031 | ||
| 23/01/2025 | 0.031 | 151.100 | 160,000 | 58.316 | 30,000 | 0.031 | 130,000 | 0.038 |
| 22/01/2025 | 0.036 | 152.500 | 10,000 | 59.537 | 10,000 | 0.039 | ||
| 21/01/2025 | 0.048 | 158.500 | 430,000 | 60.014 | 380,000 | 0.050 | 50,000 | 0.048 |
| 20/01/2025 | 0.043 | 155.500 | 5,350,000 | 59.934 | 3,890,000 | 0.045 | 250,000 | 0.039 |
| 17/01/2025 | 0.031 | 147.800 | 340,000 | 59.182 | 160,000 | 0.030 | 80,000 | 0.029 |
| 16/01/2025 | 0.032 | 147.600 | 1,600,000 | 59.601 | 630,000 | 0.031 | 620,000 | 0.035 |
| 15/01/2025 | 0.028 | 144.500 | 1,050,000 | 59.455 | 980,000 | 0.028 | 50,000 | 0.030 |
| 14/01/2025 | 0.029 | 144.300 | 4,320,000 | 59.872 | 2,120,000 | 0.027 | 1,230,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |