29019 華虹摩通六甲沽Ｂ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.330 | 74.550 | 0 | 929.876 | ||||
| 09/11/2026 | 0.330 | 71.850 | 0 | 561.340 | ||||
| 06/11/2026 | 0.330 | 70.200 | 0 | 307.027 | ||||
| 05/11/2026 | 0.330 | 67.300 | 0 | |||||
| 04/11/2026 | 0.330 | 68.700 | 0 | 206.091 | ||||
| 03/11/2026 | 0.415 | 59.350 | 0 | 173.411 | ||||
| 02/11/2026 | 0.395 | 62.500 | 0 | 233.199 | ||||
| 30/10/2026 | 0.400 | 60.700 | 0 | 108.106 | ||||
| 29/10/2026 | 0.360 | 64.600 | 0 | |||||
| 28/10/2026 | 0.315 | 70.000 | 150,000 | 134.322 | 150,000 | 0.315 | ||
| 27/10/2026 | 0.365 | 64.550 | 0 | 129.813 | ||||
| 26/10/2026 | 0.365 | 64.250 | 0 | 101.226 | ||||
| 23/10/2026 | 0.340 | 67.450 | 0 | 124.172 | ||||
| 22/10/2026 | 0.340 | 66.550 | 140,000 | 60,000 | 0.335 | |||
| 21/10/2026 | 0.275 | 73.500 | 0 | 81.914 | ||||
| 20/10/2026 | 0.275 | 73.350 | 0 | 73.588 | ||||
| 16/10/2026 | 0.265 | 74.950 | 0 | 84.540 | ||||
| 15/10/2026 | 0.250 | 76.550 | 0 | 80.824 | ||||
| 14/10/2026 | 0.203 | 83.050 | 100,000 | 88.797 | 50,000 | 0.197 | 50,000 | 0.182 |
| 13/10/2026 | 0.194 | 85.100 | 10,000 | 94.417 | 10,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |