29017 煤氣麥銀五十購Ａ (认购证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 6.250 | 4,301,000 | 37.700 | 1,610,000 | 0.156 | 2,610,000 | 0.156 |
| 06/03/2025 | 0.155 | 6.270 | 940,000 | 37.456 | 470,000 | 0.155 | 470,000 | 0.154 |
| 05/03/2025 | 0.154 | 6.260 | 630,000 | 37.433 | 315,000 | 0.154 | 315,000 | 0.154 |
| 04/03/2025 | 0.143 | 6.190 | 800,000 | 37.456 | 400,000 | 0.147 | 400,000 | 0.146 |
| 03/03/2025 | 0.139 | 6.150 | 780,000 | 37.627 | 390,000 | 0.149 | 390,000 | 0.149 |
| 28/02/2025 | 0.148 | 6.200 | 26,000 | 37.346 | 13,000 | 0.148 | 13,000 | 0.148 |
| 27/02/2025 | 0.153 | 6.220 | 261,000 | 37.361 | 140,000 | 0.145 | 121,000 | 0.147 |
| 26/02/2025 | 0.152 | 6.200 | 620,000 | 37.491 | 310,000 | 0.156 | 310,000 | 0.156 |
| 25/02/2025 | 0.141 | 6.120 | 520,000 | 37.714 | 260,000 | 0.136 | 260,000 | 0.137 |
| 24/02/2025 | 0.138 | 6.120 | 960,000 | 37.363 | 480,000 | 0.144 | 480,000 | 0.144 |
| 21/02/2025 | 0.133 | 6.060 | 317,000 | 37.550 | 176,000 | 0.133 | 141,000 | 0.135 |
| 20/02/2025 | 0.139 | 6.060 | 200,000 | 37.985 | 100,000 | 0.146 | 100,000 | 0.147 |
| 19/02/2025 | 0.147 | 6.120 | 240,000 | 37.672 | 120,000 | 0.149 | 120,000 | 0.145 |
| 18/02/2025 | 0.152 | 6.160 | 683,000 | 37.431 | 334,000 | 0.147 | 349,000 | 0.147 |
| 17/02/2025 | 0.140 | 6.100 | 605,000 | 37.240 | 300,000 | 0.138 | 305,000 | 0.139 |
| 14/02/2025 | 0.145 | 6.080 | 0 | 37.696 | ||||
| 13/02/2025 | 0.150 | 6.090 | 1,946,000 | 37.874 | 970,000 | 0.147 | 976,000 | 0.146 |
| 12/02/2025 | 0.142 | 6.040 | 1,360,000 | 37.863 | 680,000 | 0.135 | 680,000 | 0.136 |
| 11/02/2025 | 0.125 | 5.940 | 440,000 | 37.712 | 220,000 | 0.126 | 220,000 | 0.127 |
| 10/02/2025 | 0.127 | 5.950 | 1,560,000 | 37.661 | 780,000 | 0.131 | 780,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |