29011 平安摩通五三購C (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.02246.550094.552
12/03/20250.02347.100088.845
11/03/20250.02347.450083.911
10/03/20250.02348.250077.064
07/03/20250.02348.500069.474
06/03/20250.02348.300068.619
05/03/20250.02346.450075.405
04/03/20250.02345.500077.972
03/03/20250.02345.500076.240
28/02/20250.02345.950069.763
27/02/20250.02348.150500,00059.530500,0000.030
26/02/20250.02748.35011,000,00059.7595,500,0000.0275,500,0000.024
25/02/20250.01746.50020,00060.02620,0000.017
24/02/20250.02948.0002,400,00060.0411,255,0000.0361,095,0000.033
21/02/20250.02347.2005,735,00057.2155,635,0000.012100,0000.023
20/02/20250.01245.60012,000,00054.85012,000,0000.012
19/02/20250.02246.8001,150,00056.418150,0000.0211,000,0000.023
18/02/20250.02446.650500,00057.198345,0000.027105,0000.028
17/02/20250.03146.8503,120,00058.975670,0000.0332,185,0000.039
14/02/20250.02946.30018,270,00057.734105,0000.03018,165,0000.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。