29011 平安摩通五三購Ｃ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.023 | 44.900 | 13,140,000 | 58.911 | 13,000,000 | 0.032 | 140,000 | 0.029 |
| 12/02/2025 | 0.032 | 46.000 | 10,920,000 | 58.632 | 10,920,000 | 0.029 | ||
| 11/02/2025 | 0.016 | 44.300 | 1,000,000 | 55.401 | 1,000,000 | 0.016 | ||
| 10/02/2025 | 0.024 | 45.000 | 3,000,000 | 56.992 | 3,000,000 | 0.024 | ||
| 07/02/2025 | 0.017 | 44.450 | 0 | 53.096 | ||||
| 06/02/2025 | 0.016 | 44.000 | 500,000 | 53.283 | 500,000 | 0.015 | ||
| 05/02/2025 | 0.017 | 43.550 | 0 | 54.693 | ||||
| 04/02/2025 | 0.018 | 44.000 | 0 | 53.323 | ||||
| 03/02/2025 | 0.016 | 43.050 | 0 | 54.427 | ||||
| 28/01/2025 | 0.022 | 43.600 | 0 | 53.042 | ||||
| 27/01/2025 | 0.024 | 44.000 | 100,000 | 52.337 | 100,000 | 0.024 | ||
| 24/01/2025 | 0.024 | 43.500 | 580,000 | 52.431 | 580,000 | 0.025 | ||
| 23/01/2025 | 0.021 | 42.750 | 1,100,000 | 52.720 | 800,000 | 0.023 | ||
| 22/01/2025 | 0.019 | 41.950 | 0 | 53.512 | ||||
| 21/01/2025 | 0.024 | 43.150 | 0 | 52.121 | ||||
| 20/01/2025 | 0.024 | 42.700 | 100,000 | 52.974 | 100,000 | 0.024 | ||
| 17/01/2025 | 0.019 | 41.700 | 0 | 52.116 | ||||
| 16/01/2025 | 0.020 | 41.700 | 785,000 | 52.235 | 785,000 | 0.020 | ||
| 15/01/2025 | 0.019 | 41.150 | 0 | 52.826 | ||||
| 14/01/2025 | 0.020 | 41.400 | 285,000 | 52.254 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |