29011 平安摩通五三購Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.022 | 46.550 | 0 | 94.552 | ||||
| 12/03/2025 | 0.023 | 47.100 | 0 | 88.845 | ||||
| 11/03/2025 | 0.023 | 47.450 | 0 | 83.911 | ||||
| 10/03/2025 | 0.023 | 48.250 | 0 | 77.064 | ||||
| 07/03/2025 | 0.023 | 48.500 | 0 | 69.474 | ||||
| 06/03/2025 | 0.023 | 48.300 | 0 | 68.619 | ||||
| 05/03/2025 | 0.023 | 46.450 | 0 | 75.405 | ||||
| 04/03/2025 | 0.023 | 45.500 | 0 | 77.972 | ||||
| 03/03/2025 | 0.023 | 45.500 | 0 | 76.240 | ||||
| 28/02/2025 | 0.023 | 45.950 | 0 | 69.763 | ||||
| 27/02/2025 | 0.023 | 48.150 | 500,000 | 59.530 | 500,000 | 0.030 | ||
| 26/02/2025 | 0.027 | 48.350 | 11,000,000 | 59.759 | 5,500,000 | 0.027 | 5,500,000 | 0.024 |
| 25/02/2025 | 0.017 | 46.500 | 20,000 | 60.026 | 20,000 | 0.017 | ||
| 24/02/2025 | 0.029 | 48.000 | 2,400,000 | 60.041 | 1,255,000 | 0.036 | 1,095,000 | 0.033 |
| 21/02/2025 | 0.023 | 47.200 | 5,735,000 | 57.215 | 5,635,000 | 0.012 | 100,000 | 0.023 |
| 20/02/2025 | 0.012 | 45.600 | 12,000,000 | 54.850 | 12,000,000 | 0.012 | ||
| 19/02/2025 | 0.022 | 46.800 | 1,150,000 | 56.418 | 150,000 | 0.021 | 1,000,000 | 0.023 |
| 18/02/2025 | 0.024 | 46.650 | 500,000 | 57.198 | 345,000 | 0.027 | 105,000 | 0.028 |
| 17/02/2025 | 0.031 | 46.850 | 3,120,000 | 58.975 | 670,000 | 0.033 | 2,185,000 | 0.039 |
| 14/02/2025 | 0.029 | 46.300 | 18,270,000 | 57.734 | 105,000 | 0.030 | 18,165,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |