29010 騰訊華泰六甲購Ｄ (认购证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 470.800 | 0 | 38.915 | |||||
| 10/08/2026 | 481.400 | 0 | 38.642 | 19,250,000 | 0.074 | 19,560,000 | 0.074 | |
| 07/08/2026 | 478.800 | 0 | 38.567 | 10,540,000 | 0.075 | 10,710,000 | 0.075 | |
| 06/08/2026 | 479.200 | 0 | 39.095 | 25,060,000 | 0.082 | 25,610,000 | 0.083 | |
| 05/08/2026 | 492.200 | 0 | 38.820 | 61,820,000 | 0.095 | 60,840,000 | 0.095 | |
| 04/08/2026 | 487.600 | 0 | 38.798 | 18,200,000 | 0.090 | 18,600,000 | 0.091 | |
| 03/08/2026 | 490.400 | 0 | 38.501 | 49,320,000 | 0.090 | 48,900,000 | 0.090 | |
| 31/07/2026 | 475.200 | 0 | 39.006 | 3,630,000 | 0.068 | 3,990,000 | 0.071 | |
| 30/07/2026 | 471.800 | 0 | 39.161 | 3,240,000 | 0.074 | 3,680,000 | 0.073 | |
| 29/07/2026 | 466.400 | 0 | 40.413 | 3,460,000 | 0.068 | 3,220,000 | 0.066 | |
| 28/07/2026 | 447.200 | 0 | 41.686 | 4,500,000 | 0.059 | 3,810,000 | 0.058 | |
| 27/07/2026 | 443.000 | 0 | 42.076 | 980,000 | 0.053 | 1,290,000 | 0.052 | |
| 24/07/2026 | 434.600 | 0 | 42.212 | 1,950,000 | 0.047 | 2,030,000 | 0.048 | |
| 23/07/2026 | 445.200 | 0 | 40.711 | 3,670,000 | 0.055 | 2,900,000 | 0.053 | |
| 22/07/2026 | 440.600 | 0 | 40.967 | 5,190,000 | 0.062 | 6,070,000 | 0.062 | |
| 21/07/2026 | 474.000 | 0 | 38.898 | 1,940,000 | 0.087 | 2,100,000 | 0.089 | |
| 20/07/2026 | 477.800 | 0 | 38.989 | 4,500,000 | 0.090 | 3,890,000 | 0.085 | |
| 17/07/2026 | 461.600 | 0 | 39.287 | 1,800,000 | 0.098 | 3,410,000 | 0.087 | |
| 16/07/2026 | 484.000 | 0 | 39.019 | 22,450,000 | 0.106 | 21,580,000 | 0.106 | |
| 15/07/2026 | 474.000 | 0 | 39.383 | 2,660,000 | 0.085 | 2,920,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |