29005 美團瑞銀五六購Ｃ (认购证)
按盘价 
0.070 +0.020 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.050 | 159.700 | 135,110,000 | 58.815 | 62,820,000 | 0.054 | 67,700,000 | 0.054 |
| 12/02/2025 | 0.044 | 155.200 | 1,950,950,000 | 59.447 | 957,550,000 | 0.040 | 985,990,000 | 0.040 |
| 11/02/2025 | 0.055 | 161.800 | 17,550,000 | 58.657 | 14,180,000 | 0.057 | 3,340,000 | 0.060 |
| 10/02/2025 | 0.057 | 162.700 | 27,350,000 | 58.485 | 19,770,000 | 0.050 | 7,250,000 | 0.050 |
| 07/02/2025 | 0.041 | 154.100 | 52,120,000 | 57.796 | 20,280,000 | 0.041 | 30,970,000 | 0.040 |
| 06/02/2025 | 0.035 | 150.100 | 768,690,000 | 57.696 | 377,900,000 | 0.035 | 390,790,000 | 0.035 |
| 05/02/2025 | 0.041 | 150.900 | 20,000 | 59.625 | 20,000 | 0.041 | ||
| 04/02/2025 | 0.041 | 150.800 | 40,000 | 59.395 | 20,000 | 0.037 | 20,000 | 0.041 |
| 03/02/2025 | 0.031 | 142.300 | 220,000 | 60.436 | 100,000 | 0.028 | 120,000 | 0.029 |
| 28/01/2025 | 0.039 | 148.200 | 4,100,000 | 58.838 | 1,800,000 | 0.039 | 2,300,000 | 0.040 |
| 27/01/2025 | 0.042 | 149.700 | 50,000 | 58.876 | 50,000 | 0.046 | ||
| 24/01/2025 | 0.042 | 150.000 | 2,300,000 | 58.050 | 1,370,000 | 0.042 | 930,000 | 0.040 |
| 23/01/2025 | 0.042 | 151.100 | 110,000 | 57.092 | 90,000 | 0.044 | 20,000 | 0.050 |
| 22/01/2025 | 0.049 | 152.500 | 700,000 | 58.696 | 150,000 | 0.050 | 550,000 | 0.051 |
| 21/01/2025 | 0.063 | 158.500 | 190,000 | 59.178 | 190,000 | 0.066 | ||
| 20/01/2025 | 0.057 | 155.500 | 2,270,000 | 59.070 | 1,410,000 | 0.054 | 860,000 | 0.059 |
| 17/01/2025 | 0.044 | 147.800 | 660,000 | 58.973 | 330,000 | 0.043 | 330,000 | 0.043 |
| 16/01/2025 | 0.043 | 147.600 | 8,880,000 | 58.507 | 4,980,000 | 0.044 | 3,900,000 | 0.044 |
| 15/01/2025 | 0.039 | 144.500 | 8,690,000 | 58.747 | 3,940,000 | 0.041 | 4,750,000 | 0.039 |
| 14/01/2025 | 0.042 | 144.300 | 32,760,000 | 59.934 | 22,640,000 | 0.039 | 9,650,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |