28998 平安摩利五三購Ｇ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.025 | 44.900 | 6,170,000 | 59.946 | 2,755,000 | 0.032 | 3,375,000 | 0.033 |
| 12/02/2025 | 0.028 | 46.000 | 0 | 56.896 | ||||
| 11/02/2025 | 0.018 | 44.300 | 0 | 56.656 | ||||
| 10/02/2025 | 0.022 | 45.000 | 0 | 55.974 | ||||
| 07/02/2025 | 0.020 | 44.450 | 0 | 54.802 | ||||
| 06/02/2025 | 0.017 | 44.000 | 0 | 53.894 | ||||
| 05/02/2025 | 0.017 | 43.550 | 0 | 54.693 | ||||
| 04/02/2025 | 0.019 | 44.000 | 5,000 | 53.884 | 5,000 | 0.019 | ||
| 03/02/2025 | 0.016 | 43.050 | 0 | 54.427 | ||||
| 28/01/2025 | 0.021 | 43.600 | 0 | 52.551 | ||||
| 27/01/2025 | 0.024 | 44.000 | 50,000 | 52.337 | 50,000 | 0.025 | ||
| 24/01/2025 | 0.023 | 43.500 | 0 | 51.977 | ||||
| 23/01/2025 | 0.020 | 42.750 | 10,000 | 52.219 | 5,000 | 0.026 | 5,000 | 0.027 |
| 22/01/2025 | 0.018 | 41.950 | 0 | 52.968 | ||||
| 21/01/2025 | 0.026 | 43.150 | 50,000 | 52.990 | 50,000 | 0.026 | ||
| 20/01/2025 | 0.019 | 42.700 | 0 | 50.584 | ||||
| 17/01/2025 | 0.016 | 41.700 | 0 | 50.477 | ||||
| 16/01/2025 | 0.016 | 41.700 | 0 | 50.100 | ||||
| 15/01/2025 | 0.016 | 41.150 | 0 | 51.176 | ||||
| 14/01/2025 | 0.016 | 41.400 | 0 | 50.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |