28998 阿里中銀六乙購Ｃ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.037 | 126.400 | 30,000 | 50.453 | ||||
| 10/08/2026 | 0.035 | 126.700 | 0 | 49.071 | ||||
| 07/08/2026 | 0.034 | 123.800 | 0 | 50.613 | ||||
| 06/08/2026 | 0.034 | 124.400 | 80,000 | 49.905 | ||||
| 05/08/2026 | 0.041 | 128.100 | 0 | 49.629 | ||||
| 04/08/2026 | 0.037 | 125.800 | 0 | 49.716 | ||||
| 03/08/2026 | 0.037 | 125.200 | 1,050,000 | 50.069 | ||||
| 31/07/2026 | 0.023 | 117.000 | 0 | 49.317 | ||||
| 30/07/2026 | 0.020 | 111.800 | 0 | 51.574 | ||||
| 29/07/2026 | 0.020 | 113.600 | 0 | 49.909 | ||||
| 28/07/2026 | 0.020 | 112.000 | 0 | 51.068 | ||||
| 27/07/2026 | 0.020 | 111.000 | 80,000 | 51.729 | ||||
| 24/07/2026 | 0.018 | 110.000 | 40,000 | 50.665 | ||||
| 23/07/2026 | 0.024 | 114.900 | 0 | 50.333 | ||||
| 22/07/2026 | 0.024 | 113.600 | 900,000 | 51.250 | ||||
| 21/07/2026 | 0.030 | 117.000 | 0 | 51.565 | ||||
| 20/07/2026 | 0.030 | 116.800 | 900,000 | 51.570 | ||||
| 17/07/2026 | 0.024 | 112.600 | 930,000 | 51.282 | ||||
| 16/07/2026 | 0.029 | 116.900 | 2,850,000 | 50.325 | ||||
| 15/07/2026 | 0.024 | 113.400 | 1,000,000 | 50.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |