28993 中壽中銀六乙購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.022 | 27.200 | 700,000 | 48.493 | ||||
| 10/08/2026 | 0.030 | 28.060 | 100,000 | 48.864 | ||||
| 07/08/2026 | 0.037 | 28.800 | 350,000 | 48.369 | ||||
| 06/08/2026 | 0.042 | 29.040 | 110,000 | 48.942 | 110,000 | 0.039 | ||
| 05/08/2026 | 0.046 | 29.260 | 250,000 | 49.193 | 210,000 | 0.040 | ||
| 04/08/2026 | 0.041 | 28.480 | 0 | 50.093 | ||||
| 03/08/2026 | 0.047 | 29.000 | 0 | 49.957 | ||||
| 31/07/2026 | 0.050 | 29.200 | 10,000 | 49.600 | 10,000 | 0.047 | ||
| 30/07/2026 | 0.047 | 28.900 | 0 | 49.600 | ||||
| 29/07/2026 | 0.043 | 28.320 | 140,000 | 50.172 | 100,000 | 0.039 | ||
| 28/07/2026 | 0.042 | 27.940 | 0 | 50.936 | ||||
| 27/07/2026 | 0.049 | 28.660 | 50,000 | 50.418 | 50,000 | 0.048 | ||
| 24/07/2026 | 0.048 | 28.440 | 0 | 50.363 | ||||
| 23/07/2026 | 0.048 | 28.600 | 300,000 | 49.690 | 300,000 | 0.048 | ||
| 22/07/2026 | 0.043 | 27.800 | 20,000 | 50.685 | 20,000 | 0.042 | ||
| 21/07/2026 | 0.042 | 27.460 | 20,000 | 51.327 | 20,000 | 0.043 | ||
| 20/07/2026 | 0.041 | 27.280 | 540,000 | 51.439 | 240,000 | 0.041 | 300,000 | 0.045 |
| 17/07/2026 | 0.037 | 26.480 | 300,000 | 52.246 | 100,000 | 0.040 | ||
| 16/07/2026 | 0.050 | 27.700 | 150,000 | 52.001 | 50,000 | 0.050 | ||
| 15/07/2026 | 0.053 | 28.000 | 7,630,000 | 51.657 | 110,000 | 0.055 | 7,470,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |