28990 海油瑞銀五五購Ｃ (认购证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.092 | 18.620 | 170,000 | 31.417 | 170,000 | 0.095 | ||
| 13/02/2025 | 0.097 | 18.640 | 0 | 32.319 | ||||
| 12/02/2025 | 0.109 | 18.900 | 0 | 32.048 | ||||
| 11/02/2025 | 0.105 | 18.740 | 50,000 | 32.779 | 50,000 | 0.106 | ||
| 10/02/2025 | 0.098 | 18.560 | 0 | 32.939 | ||||
| 07/02/2025 | 0.102 | 18.660 | 0 | 32.242 | ||||
| 06/02/2025 | 0.111 | 18.800 | 160,000 | 32.664 | 100,000 | 0.110 | 60,000 | 0.106 |
| 05/02/2025 | 0.103 | 18.560 | 500,000 | 33.320 | 250,000 | 0.096 | 250,000 | 0.095 |
| 04/02/2025 | 0.111 | 18.760 | 320,000 | 32.664 | 150,000 | 0.110 | 170,000 | 0.109 |
| 03/02/2025 | 0.097 | 18.560 | 10,000 | 31.321 | 10,000 | 0.086 | ||
| 28/01/2025 | 0.104 | 18.440 | 0 | 33.429 | ||||
| 27/01/2025 | 0.111 | 18.680 | 130,000 | 32.252 | 120,000 | 0.110 | 10,000 | 0.113 |
| 24/01/2025 | 0.102 | 18.460 | 340,000 | 32.064 | 100,000 | 0.102 | 240,000 | 0.097 |
| 23/01/2025 | 0.112 | 18.620 | 420,000 | 32.536 | 210,000 | 0.112 | 210,000 | 0.110 |
| 22/01/2025 | 0.117 | 18.740 | 2,500,000 | 32.200 | 2,500,000 | 0.117 | ||
| 21/01/2025 | 0.127 | 18.940 | 2,550,000 | 31.998 | 2,000,000 | 0.130 | 550,000 | 0.125 |
| 20/01/2025 | 0.139 | 19.080 | 13,050,000 | 32.937 | 4,010,000 | 0.140 | 8,540,000 | 0.138 |
| 17/01/2025 | 0.169 | 19.600 | 0 | 32.704 | ||||
| 16/01/2025 | 0.181 | 19.780 | 1,200,000 | 32.842 | 600,000 | 0.184 | 600,000 | 0.191 |
| 15/01/2025 | 0.162 | 19.500 | 200,000 | 32.125 | 200,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |