28986 中油法巴七二購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.023 | 10.070 | 480,000 | 41.561 | 480,000 | 0.022 | ||
| 09/11/2026 | 0.034 | 10.430 | 200,000 | 41.533 | 200,000 | 0.034 | ||
| 06/11/2026 | 0.034 | 10.380 | 50,000 | 41.444 | 50,000 | 0.035 | ||
| 05/11/2026 | 0.035 | 10.360 | 0 | 41.852 | ||||
| 04/11/2026 | 0.046 | 10.810 | 430,000 | 39.512 | 200,000 | 0.050 | 230,000 | 0.051 |
| 03/11/2026 | 0.043 | 10.720 | 50,000 | 39.501 | 50,000 | 0.030 | ||
| 02/11/2026 | 0.047 | 10.810 | 520,000 | 39.371 | 270,000 | 0.060 | 250,000 | 0.053 |
| 30/10/2026 | 0.047 | 10.820 | 400,000 | 38.582 | 200,000 | 0.036 | 200,000 | 0.047 |
| 29/10/2026 | 0.027 | 10.240 | 200,000 | 38.529 | 200,000 | 0.028 | ||
| 28/10/2026 | 0.023 | 9.950 | 0 | 39.973 | ||||
| 27/10/2026 | 0.029 | 10.060 | 20,000 | 41.129 | 20,000 | 0.031 | ||
| 26/10/2026 | 0.032 | 10.160 | 0 | 40.914 | ||||
| 23/10/2026 | 0.022 | 9.605 | 0 | 42.452 | ||||
| 22/10/2026 | 0.024 | 9.700 | 0 | 42.112 | ||||
| 21/10/2026 | 0.025 | 9.780 | 20,000 | 41.434 | 10,000 | 0.027 | 10,000 | 0.026 |
| 20/10/2026 | 0.030 | 9.980 | 0 | 41.032 | ||||
| 16/10/2026 | 0.030 | 9.995 | 0 | 40.065 | ||||
| 15/10/2026 | 0.034 | 10.080 | 0 | 40.414 | ||||
| 14/10/2026 | 0.039 | 10.340 | 0 | 38.891 | ||||
| 13/10/2026 | 0.037 | 10.220 | 0 | 39.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |