28985 泡瑪法巴六乙購Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 153.700 | 0 | 57.709 | ||||
| 19/08/2026 | 0.027 | 150.500 | 0 | 59.829 | ||||
| 18/08/2026 | 0.028 | 150.100 | 0 | 60.442 | ||||
| 17/08/2026 | 0.032 | 153.500 | 0 | 59.783 | ||||
| 14/08/2026 | 0.033 | 154.100 | 0 | 59.007 | ||||
| 13/08/2026 | 0.034 | 154.200 | 0 | 59.166 | ||||
| 12/08/2026 | 0.031 | 151.000 | 0 | 59.742 | ||||
| 11/08/2026 | 0.034 | 152.700 | 0 | 59.748 | ||||
| 10/08/2026 | 0.037 | 154.400 | 0 | 59.670 | ||||
| 07/08/2026 | 0.041 | 157.800 | 0 | 58.157 | ||||
| 06/08/2026 | 0.041 | 157.300 | 100,000 | 58.277 | 100,000 | 0.040 | ||
| 05/08/2026 | 0.048 | 161.400 | 0 | 57.872 | ||||
| 04/08/2026 | 0.049 | 160.200 | 0 | 58.927 | ||||
| 03/08/2026 | 0.050 | 159.900 | 0 | 59.301 | ||||
| 31/07/2026 | 0.056 | 162.600 | 0 | 58.781 | ||||
| 30/07/2026 | 0.059 | 163.200 | 0 | 59.166 | ||||
| 29/07/2026 | 0.067 | 166.400 | 0 | 59.214 | ||||
| 28/07/2026 | 0.060 | 162.800 | 0 | 59.352 | ||||
| 27/07/2026 | 0.065 | 165.200 | 16,000 | 58.998 | 8,000 | 0.064 | 8,000 | 0.065 |
| 24/07/2026 | 0.055 | 160.900 | 0 | 58.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |