28983 新地法巴七一購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.020114.800082.198
09/11/20260.020114.470078.424
06/11/20260.020114.770076.073
05/11/20260.020116.070073.994
04/11/20260.020110.670079.434
03/11/20260.020108.070081.773
02/11/20260.020106.370083.095
30/10/20260.020105.970081.646
29/10/20260.020103.970083.332
28/10/20260.020104.270082.373
27/10/20260.020104.770081.208
26/10/20260.020105.270080.064
23/10/20260.020102.570081.402
22/10/20260.020101.170082.424
21/10/20260.020104.470078.217
20/10/20260.020103.270079.007
16/10/20260.020104.270075.938
15/10/20260.020103.370076.417
14/10/20260.020104.470074.793
13/10/20260.020106.770071.974
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。