28979 新地瑞銀六三購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 96.500 | 450,000 | 28.517 | 200,000 | 0.065 | 250,000 | 0.066 |
| 22/12/2025 | 0.064 | 95.550 | 350,000 | 28.468 | 175,000 | 0.066 | 175,000 | 0.064 |
| 19/12/2025 | 0.063 | 95.500 | 775,000 | 27.769 | 500,000 | 0.065 | 275,000 | 0.062 |
| 18/12/2025 | 0.054 | 93.800 | 1,275,000 | 28.495 | 625,000 | 0.053 | 650,000 | 0.053 |
| 17/12/2025 | 0.057 | 93.950 | 0 | 28.910 | ||||
| 16/12/2025 | 0.062 | 94.350 | 0 | 29.350 | ||||
| 15/12/2025 | 0.078 | 96.500 | 400,000 | 28.994 | 100,000 | 0.081 | 300,000 | 0.078 |
| 12/12/2025 | 0.107 | 99.250 | 100,000 | 29.472 | 50,000 | 0.095 | 50,000 | 0.102 |
| 11/12/2025 | 0.077 | 95.850 | 0 | 29.474 | ||||
| 10/12/2025 | 0.083 | 96.350 | 50,000 | 29.796 | 50,000 | 0.084 | ||
| 09/12/2025 | 0.076 | 95.650 | 0 | 29.378 | ||||
| 08/12/2025 | 0.091 | 97.100 | 0 | 29.928 | ||||
| 05/12/2025 | 0.104 | 98.600 | 0 | 29.239 | ||||
| 04/12/2025 | 0.107 | 98.650 | 0 | 29.689 | ||||
| 03/12/2025 | 0.109 | 98.850 | 25,000 | 29.546 | 25,000 | 0.113 | ||
| 02/12/2025 | 0.122 | 99.950 | 0 | 29.704 | ||||
| 01/12/2025 | 0.129 | 100.500 | 0 | 29.829 | ||||
| 28/11/2025 | 0.114 | 98.600 | 0 | 30.406 | ||||
| 27/11/2025 | 0.117 | 99.200 | 100,000 | 29.567 | 100,000 | 0.114 | ||
| 26/11/2025 | 0.110 | 98.250 | 50,000 | 29.965 | 25,000 | 0.122 | 25,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |