28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 11.910 | 801,000 | 36.327 | 700,000 | 0.086 | 101,000 | 0.084 |
| 22/12/2025 | 0.083 | 11.900 | 5,350,000 | 36.356 | 2,070,000 | 0.082 | 3,250,000 | 0.082 |
| 19/12/2025 | 0.085 | 11.860 | 2,340,000 | 37.070 | 870,000 | 0.087 | 1,350,000 | 0.086 |
| 18/12/2025 | 0.086 | 11.910 | 2,710,000 | 36.747 | 1,345,000 | 0.088 | 1,360,000 | 0.088 |
| 17/12/2025 | 0.085 | 11.870 | 1,506,000 | 36.821 | 900,000 | 0.085 | 606,000 | 0.086 |
| 16/12/2025 | 0.086 | 11.930 | 5,138,000 | 36.360 | 2,539,000 | 0.088 | 2,544,000 | 0.088 |
| 15/12/2025 | 0.098 | 12.200 | 2,550,000 | 36.528 | 1,275,000 | 0.097 | 1,275,000 | 0.096 |
| 12/12/2025 | 0.102 | 12.280 | 2,996,000 | 36.452 | 1,518,000 | 0.100 | 1,428,000 | 0.098 |
| 11/12/2025 | 0.093 | 12.050 | 5,779,500 | 36.555 | 2,807,000 | 0.096 | 2,952,500 | 0.096 |
| 10/12/2025 | 0.100 | 12.210 | 7,522,000 | 36.557 | 3,781,000 | 0.103 | 3,726,000 | 0.103 |
| 09/12/2025 | 0.105 | 12.330 | 3,401,000 | 36.551 | 1,653,000 | 0.112 | 1,748,000 | 0.111 |
| 08/12/2025 | 0.111 | 12.460 | 5,631,500 | 36.530 | 2,738,000 | 0.113 | 2,893,500 | 0.112 |
| 05/12/2025 | 0.112 | 12.460 | 4,868,000 | 36.555 | 2,707,000 | 0.112 | 2,111,000 | 0.113 |
| 04/12/2025 | 0.121 | 12.600 | 15,760,000 | 37.075 | 7,430,000 | 0.120 | 8,330,000 | 0.120 |
| 03/12/2025 | 0.123 | 12.680 | 15,843,000 | 36.593 | 6,873,000 | 0.124 | 8,970,000 | 0.125 |
| 02/12/2025 | 0.132 | 12.780 | 13,743,500 | 37.275 | 7,115,000 | 0.127 | 6,243,500 | 0.125 |
| 01/12/2025 | 0.120 | 12.520 | 7,436,500 | 37.310 | 3,804,500 | 0.115 | 3,632,000 | 0.115 |
| 28/11/2025 | 0.113 | 12.310 | 8,560,000 | 37.710 | 4,008,000 | 0.115 | 4,552,000 | 0.115 |
| 27/11/2025 | 0.121 | 12.490 | 13,304,500 | 37.582 | 6,649,000 | 0.120 | 6,570,500 | 0.121 |
| 26/11/2025 | 0.127 | 12.590 | 6,833,000 | 37.804 | 3,209,000 | 0.111 | 3,624,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |