28952 小米法興五五購Ａ (认购证)
按盘价 
1.940 +0.260 (+15.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 1.680 | 53.200 | 1,954,000 | 57.669 | 726,000 | 1.565 | ||
| 24/02/2025 | 1.510 | 51.600 | 14,000 | 50.059 | ||||
| 21/02/2025 | 1.500 | 51.700 | 3,760,000 | 38.168 | 390,000 | 1.428 | ||
| 20/02/2025 | 1.280 | 49.150 | 836,000 | 48.032 | 702,000 | 1.287 | ||
| 19/02/2025 | 1.290 | 49.450 | 334,000 | 41.351 | ||||
| 18/02/2025 | 1.200 | 48.400 | 12,874,000 | 44.150 | 240,000 | 1.150 | ||
| 17/02/2025 | 0.910 | 45.150 | 1,410,000 | 44.095 | 1,146,000 | 0.816 | ||
| 14/02/2025 | 0.860 | 44.700 | 9,284,000 | 40.765 | 2,898,000 | 0.756 | ||
| 13/02/2025 | 0.620 | 41.650 | 2,394,000 | 42.115 | 1,148,000 | 0.803 | 4,000 | 0.670 |
| 12/02/2025 | 0.820 | 44.100 | 24,234,000 | 42.399 | 7,198,000 | 0.808 | ||
| 11/02/2025 | 0.700 | 42.550 | 238,000 | 43.119 | 14,000 | 0.700 | ||
| 10/02/2025 | 0.800 | 43.750 | 242,000 | 43.387 | ||||
| 07/02/2025 | 0.720 | 42.450 | 7,544,000 | 46.424 | 458,000 | 0.701 | ||
| 06/02/2025 | 0.550 | 40.550 | 8,484,000 | 41.892 | 3,868,000 | 0.541 | 1,404,000 | 0.550 |
| 05/02/2025 | 0.495 | 39.650 | 1,584,000 | 42.748 | 1,544,000 | 0.449 | ||
| 04/02/2025 | 0.495 | 39.550 | 16,922,000 | 43.250 | 4,562,000 | 0.508 | 6,932,000 | 0.500 |
| 03/02/2025 | 0.395 | 37.950 | 6,686,000 | 43.307 | 2,294,000 | 0.416 | 1,764,000 | 0.381 |
| 28/01/2025 | 0.415 | 38.300 | 8,182,000 | 41.664 | 1,182,000 | 0.415 | 3,314,000 | 0.410 |
| 27/01/2025 | 0.350 | 37.100 | 1,222,000 | 42.237 | 266,000 | 0.359 | 354,000 | 0.356 |
| 24/01/2025 | 0.340 | 36.850 | 1,142,000 | 42.074 | 184,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |