28937 騰訊星展七九購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.038 | 417.800 | 0 | 35.295 | ||||
| 09/11/2026 | 0.039 | 418.400 | 125,000 | 35.499 | ||||
| 06/11/2026 | 0.040 | 419.800 | 820,000 | 35.411 | ||||
| 05/11/2026 | 0.047 | 430.400 | 2,880,000 | 35.674 | 630,000 | 0.042 | ||
| 04/11/2026 | 0.030 | 401.600 | 5,000 | 34.949 | ||||
| 03/11/2026 | 0.030 | 397.200 | 100,000 | 35.763 | ||||
| 02/11/2026 | 0.029 | 392.200 | 5,000 | 36.262 | ||||
| 30/10/2026 | 0.025 | 383.600 | 0 | 35.906 | ||||
| 29/10/2026 | 0.025 | 377.600 | 255,000 | 37.037 | 50,000 | 0.026 | 205,000 | 0.026 |
| 28/10/2026 | 0.028 | 387.600 | 1,050,000 | 36.428 | 180,000 | 0.030 | 645,000 | 0.029 |
| 27/10/2026 | 0.027 | 385.200 | 10,000 | 36.385 | ||||
| 26/10/2026 | 0.029 | 386.400 | 5,710,000 | 37.020 | 5,665,000 | 0.029 | 45,000 | 0.028 |
| 23/10/2026 | 0.029 | 386.000 | 6,385,000 | 36.923 | 50,000 | 0.027 | 6,285,000 | 0.029 |
| 22/10/2026 | 0.027 | 382.400 | 7,115,000 | 36.650 | 5,215,000 | 0.026 | 460,000 | 0.028 |
| 21/10/2026 | 0.033 | 393.800 | 375,000 | 37.000 | 315,000 | 0.035 | ||
| 20/10/2026 | 0.039 | 410.400 | 450,000 | 35.979 | 20,000 | 0.041 | ||
| 16/10/2026 | 0.045 | 417.800 | 50,000 | 36.449 | 50,000 | 0.049 | ||
| 15/10/2026 | 0.045 | 417.800 | 95,000 | 36.392 | 90,000 | 0.047 | 5,000 | 0.045 |
| 14/10/2026 | 0.049 | 423.400 | 150,000 | 36.570 | 20,000 | 0.050 | ||
| 13/10/2026 | 0.048 | 425.200 | 0 | 35.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |