日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/02/2025 | 0.011 | 159.700 | 0 | 69.518 | ||||
12/02/2025 | 0.011 | 155.200 | 1,800,000 | 73.009 | ||||
11/02/2025 | 0.013 | 161.800 | 0 | 68.420 | ||||
10/02/2025 | 0.014 | 162.700 | 30,000 | 67.945 | ||||
07/02/2025 | 0.010 | 154.100 | 0 | 68.759 | ||||
06/02/2025 | 0.010 | 150.100 | 0 | 71.690 | ||||
05/02/2025 | 0.010 | 150.900 | 0 | 70.246 | ||||
04/02/2025 | 0.010 | 150.800 | 0 | 69.606 | ||||
03/02/2025 | 0.010 | 142.300 | 0 | 76.681 | ||||
28/01/2025 | 0.010 | 148.200 | 0 | 67.474 | ||||
27/01/2025 | 0.011 | 149.700 | 0 | 66.918 | ||||
24/01/2025 | 0.011 | 150.000 | 0 | 65.022 | ||||
23/01/2025 | 0.012 | 151.100 | 0 | 64.764 | ||||
22/01/2025 | 0.014 | 152.500 | 0 | 65.247 | ||||
21/01/2025 | 0.020 | 158.500 | 4,130,000 | 65.069 | ||||
20/01/2025 | 0.013 | 155.500 | 0 | 60.758 | ||||
17/01/2025 | 0.011 | 147.800 | 0 | 63.341 | ||||
16/01/2025 | 0.011 | 147.600 | 0 | 63.041 | ||||
15/01/2025 | 0.010 | 144.500 | 0 | 63.827 | ||||
14/01/2025 | 0.010 | 144.300 | 0 | 63.509 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/02/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |