28935 騰訊星展六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 417.800 | 50,000 | 39.736 | ||||
| 09/11/2026 | 0.010 | 418.400 | 1,510,000 | 38.301 | ||||
| 06/11/2026 | 0.010 | 419.800 | 2,345,000 | 34.765 | ||||
| 05/11/2026 | 0.015 | 430.400 | 46,880,000 | 32.790 | ||||
| 04/11/2026 | 0.010 | 401.600 | 0 | 45.562 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 47.534 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 49.826 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 52.476 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 55.190 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 48.496 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 49.142 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 47.740 | ||||
| 23/10/2026 | 0.010 | 386.000 | 40,000 | 45.989 | ||||
| 22/10/2026 | 0.010 | 382.400 | 445,000 | 47.313 | ||||
| 21/10/2026 | 0.012 | 393.800 | 1,160,000 | 43.461 | ||||
| 20/10/2026 | 0.012 | 410.400 | 480,000 | 33.821 | 100,000 | 0.012 | ||
| 16/10/2026 | 0.017 | 417.800 | 2,170,000 | 33.387 | 990,000 | 0.022 | 1,040,000 | 0.020 |
| 15/10/2026 | 0.017 | 417.800 | 685,000 | 33.005 | 85,000 | 0.018 | 545,000 | 0.016 |
| 14/10/2026 | 0.022 | 423.400 | 4,990,000 | 33.980 | 680,000 | 0.023 | 4,290,000 | 0.021 |
| 13/10/2026 | 0.022 | 425.200 | 905,000 | 32.508 | 820,000 | 0.021 | 30,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |