28935 騰訊中銀五四購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.069 | 400.000 | 990,000 | 36.439 | 990,000 | 0.069 | ||
| 27/11/2024 | 0.067 | 402.800 | 100,000 | 35.186 | 100,000 | 0.058 | ||
| 26/11/2024 | 0.055 | 393.800 | 3,060,000 | 35.345 | 1,120,000 | 0.058 | 1,790,000 | 0.057 |
| 25/11/2024 | 0.057 | 395.200 | 7,400,000 | 35.204 | 3,490,000 | 0.062 | 3,910,000 | 0.061 |
| 22/11/2024 | 0.069 | 400.600 | 20,230,000 | 35.417 | 9,770,000 | 0.079 | 9,770,000 | 0.079 |
| 21/11/2024 | 0.084 | 407.600 | 14,080,000 | 35.686 | 6,900,000 | 0.087 | 7,150,000 | 0.087 |
| 20/11/2024 | 0.094 | 410.800 | 12,850,000 | 36.081 | 6,550,000 | 0.094 | 6,300,000 | 0.094 |
| 19/11/2024 | 0.094 | 406.200 | 17,200,000 | 37.267 | 8,450,000 | 0.094 | 8,750,000 | 0.094 |
| 18/11/2024 | 0.094 | 404.200 | 17,420,000 | 37.690 | 8,860,000 | 0.098 | 8,560,000 | 0.097 |
| 15/11/2024 | 0.091 | 401.000 | 900,000 | 37.729 | 300,000 | 0.092 | 600,000 | 0.093 |
| 14/11/2024 | 0.096 | 403.400 | 2,680,000 | 37.628 | 1,360,000 | 0.104 | 1,280,000 | 0.105 |
| 13/11/2024 | 0.113 | 403.800 | 9,480,000 | 39.689 | 4,700,000 | 0.101 | 4,780,000 | 0.101 |
| 12/11/2024 | 0.112 | 403.800 | 63,800,000 | 39.447 | 31,900,000 | 0.120 | 31,900,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |