28931 越秀麥銀七二購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 3.145 | 0 | 80.196 | |||||
| 09/09/2026 | 3.235 | 0 | 80.000 | 360,000 | 0.037 | |||
| 08/09/2026 | 3.315 | 0 | 78.503 | 360,000 | 0.038 | |||
| 07/09/2026 | 3.260 | 0 | 78.658 | 115,000 | 0.036 | 20,000 | 0.041 | |
| 04/09/2026 | 3.300 | 0 | 79.497 | 120,000 | 0.040 | 120,000 | 0.042 | |
| 03/09/2026 | 3.165 | 0 | 77.842 | 120,000 | 0.031 | |||
| 02/09/2026 | 3.010 | 0 | 78.629 | 480,000 | 0.027 | 500,000 | 0.027 | |
| 01/09/2026 | 3.020 | 0 | 79.830 | 280,000 | 0.029 | 280,000 | 0.031 | |
| 31/08/2026 | 3.260 | 0 | 85.445 | 1,210,000 | 0.042 | 2,210,000 | 0.041 | |
| 28/08/2026 | 3.775 | 0 | 76.097 | 1,020,000 | 0.050 | 1,020,000 | 0.050 | |
| 27/08/2026 | 3.695 | 0 | 77.380 | 1,050,000 | 0.053 | 1,050,000 | 0.052 | |
| 26/08/2026 | 3.770 | 0 | 77.545 | 3,620,000 | 0.057 | 3,620,000 | 0.057 | |
| 25/08/2026 | 3.690 | 0 | 76.525 | 360,000 | 0.051 | 360,000 | 0.054 | |
| 24/08/2026 | 3.680 | 0 | 77.237 | 360,000 | 0.053 | |||
| 21/08/2026 | 3.775 | 0 | 75.747 | 320,000 | 0.056 | 680,000 | 0.055 | |
| 20/08/2026 | 3.735 | 0 | 77.432 | 240,000 | 0.060 | 240,000 | 0.061 | |
| 19/08/2026 | 3.665 | 0 | 76.666 | 260,000 | 0.053 | 260,000 | 0.054 | |
| 18/08/2026 | 3.680 | 0 | 77.150 | 120,000 | 0.054 | 120,000 | 0.057 | |
| 17/08/2026 | 3.705 | 0 | 77.823 | 120,000 | 0.059 | 120,000 | 0.062 | |
| 14/08/2026 | 3.915 | 0 | 76.589 | 240,000 | 0.062 | 240,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |