28921 建板摩通六甲沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 104.200 | 900,000 | 104.458 | ||||
| 24/06/2026 | 0.014 | 93.550 | 0 | 103.591 | ||||
| 23/06/2026 | 0.018 | 87.250 | 362,500 | 103.909 | 190,000 | 0.018 | ||
| 22/06/2026 | 0.014 | 91.950 | 2,500 | 101.701 | 2,500 | 0.014 | ||
| 18/06/2026 | 0.014 | 91.850 | 1,012,500 | 100.240 | 827,500 | 0.015 | 185,000 | 0.017 |
| 17/06/2026 | 0.015 | 88.550 | 2,082,500 | 98.836 | 837,500 | 0.013 | 732,500 | 0.018 |
| 16/06/2026 | 0.016 | 85.900 | 3,335,000 | 97.735 | 1,402,500 | 0.015 | 867,500 | 0.016 |
| 15/06/2026 | 0.015 | 80.200 | 8,122,500 | 91.281 | 1,252,500 | 0.018 | 6,067,500 | 0.018 |
| 12/06/2026 | 0.031 | 65.600 | 2,775,000 | 92.226 | 1,100,000 | 0.026 | 1,675,000 | 0.030 |
| 11/06/2026 | 0.028 | 67.200 | 9,097,500 | 90.514 | 5,455,000 | 0.030 | 2,540,000 | 0.034 |
| 10/06/2026 | 0.039 | 60.670 | 3,052,500 | 91.808 | 907,500 | 0.037 | 2,090,000 | 0.036 |
| 09/06/2026 | 0.036 | 62.470 | 5,407,500 | 91.544 | 1,970,000 | 0.036 | 2,645,000 | 0.038 |
| 08/06/2026 | 0.048 | 55.420 | 48,327,500 | 89.964 | 18,835,000 | 0.057 | 28,465,000 | 0.057 |
| 05/06/2026 | 0.066 | 49.390 | 4,577,500 | 90.228 | 2,565,000 | 0.061 | 1,855,000 | 0.059 |
| 04/06/2026 | 0.054 | 53.870 | 1,460,000 | 90.420 | 710,000 | 0.054 | 750,000 | 0.057 |
| 03/06/2026 | 0.055 | 53.720 | 12,535,000 | 90.562 | 5,292,500 | 0.063 | 7,102,500 | 0.062 |
| 02/06/2026 | 0.070 | 48.990 | 20,692,500 | 91.139 | 10,325,000 | 0.081 | 10,185,000 | 0.082 |
| 01/06/2026 | 0.078 | 46.910 | 4,635,000 | 91.361 | 3,157,500 | 0.072 | 1,347,500 | 0.069 |
| 29/05/2026 | 0.060 | 54.070 | 2,257,500 | 93.121 | 772,500 | 0.055 | 1,415,000 | 0.054 |
| 28/05/2026 | 0.055 | 55.970 | 3,532,500 | 92.668 | 277,500 | 0.056 | 3,245,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |