28916 小米信證五六購Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.106 | 28.300 | 66,088,000 | 45.473 | 33,280,000 | 0.087 | 32,438,000 | 0.087 |
| 26/11/2024 | 0.088 | 27.200 | 42,688,000 | 46.159 | 21,148,000 | 0.094 | 21,266,000 | 0.094 |
| 25/11/2024 | 0.120 | 28.400 | 1,538,000 | 47.040 | 1,086,000 | 0.110 | 402,000 | 0.116 |
| 22/11/2024 | 0.127 | 28.550 | 17,960,000 | 47.183 | 7,830,000 | 0.134 | 9,296,000 | 0.133 |
| 21/11/2024 | 0.119 | 28.150 | 5,620,000 | 47.297 | 2,810,000 | 0.124 | 2,710,000 | 0.123 |
| 20/11/2024 | 0.118 | 28.000 | 8,010,000 | 47.556 | 4,018,000 | 0.118 | 3,570,000 | 0.119 |
| 19/11/2024 | 0.128 | 28.300 | 37,704,000 | 47.889 | 17,336,000 | 0.131 | 18,794,000 | 0.132 |
| 18/11/2024 | 0.151 | 28.800 | 47,784,000 | 49.193 | 23,534,000 | 0.142 | 23,126,000 | 0.142 |
| 15/11/2024 | 0.134 | 28.000 | 19,970,000 | 49.351 | 9,578,000 | 0.140 | 9,442,000 | 0.141 |
| 14/11/2024 | 0.132 | 27.850 | 30,234,000 | 49.479 | 14,182,000 | 0.156 | 15,558,000 | 0.157 |
| 13/11/2024 | 0.171 | 28.900 | 55,674,000 | 50.861 | 26,434,000 | 0.160 | 28,462,000 | 0.159 |
| 12/11/2024 | 0.165 | 28.450 | 105,044,000 | 51.668 | 51,058,000 | 0.180 | 52,396,000 | 0.180 |
| 11/11/2024 | 0.197 | 29.300 | 84,514,000 | 52.431 | 41,920,000 | 0.188 | 42,342,000 | 0.187 |
| 08/11/2024 | 0.179 | 28.300 | 64,288,000 | 53.569 | 31,938,000 | 0.188 | 32,248,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |