28915 協鑫摩通六九購Ａ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.122 | 1.400 | 290,000 | 110.190 | 190,000 | 0.122 | 100,000 | 0.121 |
| 27/11/2024 | 0.122 | 1.390 | 280,000 | 111.080 | 95,000 | 0.122 | 185,000 | 0.121 |
| 26/11/2024 | 0.120 | 1.360 | 3,085,000 | 112.512 | 2,450,000 | 0.123 | 635,000 | 0.122 |
| 25/11/2024 | 0.115 | 1.320 | 300,000 | 112.669 | 150,000 | 0.112 | 150,000 | 0.112 |
| 22/11/2024 | 0.112 | 1.300 | 14,050,000 | 112.127 | 6,140,000 | 0.120 | 7,910,000 | 0.120 |
| 21/11/2024 | 0.124 | 1.390 | 2,575,000 | 112.043 | 950,000 | 0.130 | 1,625,000 | 0.132 |
| 20/11/2024 | 0.131 | 1.440 | 12,200,000 | 112.112 | 6,100,000 | 0.129 | 6,100,000 | 0.129 |
| 19/11/2024 | 0.130 | 1.430 | 605,000 | 112.338 | 300,000 | 0.129 | 305,000 | 0.128 |
| 18/11/2024 | 0.128 | 1.410 | 600,000 | 112.775 | 300,000 | 0.129 | 300,000 | 0.131 |
| 15/11/2024 | 0.127 | 1.400 | 200,000 | 112.775 | 100,000 | 0.130 | 100,000 | 0.133 |
| 14/11/2024 | 0.131 | 1.440 | 12,230,000 | 111.636 | 6,125,000 | 0.137 | 6,105,000 | 0.137 |
| 13/11/2024 | 0.145 | 1.530 | 12,010,000 | 112.634 | 6,005,000 | 0.142 | 6,005,000 | 0.142 |
| 12/11/2024 | 0.150 | 1.560 | 335,000 | 113.160 | 165,000 | 0.157 | 170,000 | 0.159 |
| 11/11/2024 | 0.154 | 1.580 | 245,000 | 113.863 | 70,000 | 0.152 | 175,000 | 0.155 |
| 08/11/2024 | 0.155 | 1.600 | 12,040,000 | 112.358 | 6,015,000 | 0.162 | 6,025,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |