28914 阿里華泰七六購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.029 | 101.600 | 0 | 48.215 | ||||
| 09/11/2026 | 0.034 | 104.600 | 5,640,000 | 47.977 | ||||
| 06/11/2026 | 0.035 | 104.900 | 4,710,000 | 47.851 | ||||
| 05/11/2026 | 0.040 | 109.100 | 26,760,000 | 46.348 | ||||
| 04/11/2026 | 0.024 | 100.600 | 0 | 45.804 | ||||
| 03/11/2026 | 0.024 | 99.550 | 200,000 | 46.532 | ||||
| 02/11/2026 | 0.022 | 99.450 | 0 | 45.399 | ||||
| 30/10/2026 | 0.021 | 97.050 | 0 | 46.413 | ||||
| 29/10/2026 | 0.021 | 96.100 | 0 | 47.067 | ||||
| 28/10/2026 | 0.022 | 98.900 | 40,000 | 45.337 | ||||
| 27/10/2026 | 0.022 | 97.000 | 0 | 46.740 | ||||
| 26/10/2026 | 0.022 | 97.950 | 0 | 45.891 | ||||
| 23/10/2026 | 0.022 | 97.800 | 100,000 | 45.717 | ||||
| 22/10/2026 | 0.022 | 97.350 | 2,350,000 | 45.973 | ||||
| 21/10/2026 | 0.032 | 103.700 | 100,000 | 45.866 | ||||
| 20/10/2026 | 0.034 | 104.900 | 540,000 | 45.689 | ||||
| 16/10/2026 | 0.041 | 108.800 | 0 | 45.017 | ||||
| 15/10/2026 | 0.039 | 106.400 | 100,000 | 46.080 | ||||
| 14/10/2026 | 0.047 | 110.500 | 100,000 | 45.667 | ||||
| 13/10/2026 | 0.039 | 107.200 | 0 | 45.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |