28913 舜光華泰五九購Ｂ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.480 | 90.750 | 0 | 66.284 | ||||
| 18/02/2025 | 0.415 | 86.100 | 0 | 65.968 | ||||
| 17/02/2025 | 0.400 | 84.450 | 0 | 67.209 | ||||
| 14/02/2025 | 0.450 | 87.550 | 0 | 68.463 | ||||
| 13/02/2025 | 0.450 | 87.350 | 0 | 68.851 | ||||
| 12/02/2025 | 0.465 | 88.600 | 30,000 | 68.260 | 30,000 | 0.425 | ||
| 11/02/2025 | 0.405 | 85.000 | 0 | 65.725 | ||||
| 10/02/2025 | 0.370 | 82.500 | 0 | 65.061 | ||||
| 07/02/2025 | 0.335 | 80.700 | 0 | 62.105 | ||||
| 06/02/2025 | 0.325 | 79.500 | 75,000 | 62.929 | 75,000 | 0.309 | ||
| 05/02/2025 | 0.246 | 72.350 | 2,110,000 | 63.451 | 1,035,000 | 0.236 | 1,075,000 | 0.236 |
| 04/02/2025 | 0.245 | 72.250 | 10,190,000 | 63.151 | 5,095,000 | 0.241 | 5,095,000 | 0.241 |
| 03/02/2025 | 0.226 | 70.250 | 1,500,000 | 63.470 | 750,000 | 0.216 | 750,000 | 0.215 |
| 28/01/2025 | 0.221 | 69.350 | 0 | 63.559 | ||||
| 27/01/2025 | 0.227 | 70.150 | 5,075,000 | 62.929 | 2,530,000 | 0.236 | 2,545,000 | 0.235 |
| 24/01/2025 | 0.260 | 73.000 | 2,330,000 | 63.058 | 1,155,000 | 0.226 | 1,175,000 | 0.227 |
| 23/01/2025 | 0.205 | 67.600 | 0 | 63.213 | ||||
| 22/01/2025 | 0.225 | 69.850 | 7,460,000 | 62.484 | 3,730,000 | 0.229 | 3,730,000 | 0.230 |
| 21/01/2025 | 0.231 | 70.200 | 12,510,000 | 62.795 | 6,240,000 | 0.207 | 6,270,000 | 0.207 |
| 20/01/2025 | 0.185 | 65.450 | 100,000 | 62.896 | 50,000 | 0.183 | 50,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |