28905 小米摩通六八購Ｃ
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 39.200 | 15,000,000 | 45.507 | 3,590,000 | 0.033 | 7,850,000 | 0.033 |
| 22/12/2025 | 0.035 | 39.800 | 10,280,000 | 44.985 | 2,000,000 | 0.035 | 6,620,000 | 0.036 |
| 19/12/2025 | 0.038 | 40.540 | 15,680,000 | 44.371 | 5,920,000 | 0.038 | 8,230,000 | 0.038 |
| 18/12/2025 | 0.038 | 40.200 | 18,480,000 | 45.088 | 3,720,000 | 0.038 | 12,020,000 | 0.037 |
| 17/12/2025 | 0.043 | 41.220 | 18,770,000 | 44.816 | 12,650,000 | 0.042 | 4,790,000 | 0.041 |
| 16/12/2025 | 0.041 | 40.900 | 39,340,000 | 44.572 | 8,400,000 | 0.040 | 23,960,000 | 0.041 |
| 15/12/2025 | 0.047 | 41.840 | 733,750,000 | 44.813 | 356,120,000 | 0.050 | 370,520,000 | 0.049 |
| 12/12/2025 | 0.056 | 42.960 | 555,380,000 | 45.403 | 266,490,000 | 0.051 | 259,020,000 | 0.051 |
| 11/12/2025 | 0.050 | 42.180 | 888,620,000 | 44.845 | 448,000,000 | 0.048 | 424,370,000 | 0.048 |
| 10/12/2025 | 0.048 | 41.780 | 547,470,000 | 44.904 | 242,650,000 | 0.046 | 266,630,000 | 0.046 |
| 09/12/2025 | 0.048 | 41.260 | 1,013,730,000 | 46.162 | 494,380,000 | 0.049 | 500,890,000 | 0.049 |
| 08/12/2025 | 0.054 | 42.580 | 432,680,000 | 45.265 | 210,650,000 | 0.056 | 212,950,000 | 0.056 |
| 05/12/2025 | 0.057 | 42.780 | 658,120,000 | 45.660 | 333,880,000 | 0.053 | 303,720,000 | 0.053 |
| 04/12/2025 | 0.049 | 41.980 | 39,870,000 | 44.356 | 11,420,000 | 0.043 | 17,260,000 | 0.044 |
| 03/12/2025 | 0.041 | 40.220 | 29,230,000 | 45.058 | 6,680,000 | 0.042 | 19,340,000 | 0.042 |
| 02/12/2025 | 0.043 | 40.700 | 16,240,000 | 44.589 | 6,440,000 | 0.043 | 7,410,000 | 0.042 |
| 01/12/2025 | 0.040 | 40.300 | 33,020,000 | 44.117 | 10,880,000 | 0.040 | 18,880,000 | 0.042 |
| 28/11/2025 | 0.047 | 41.020 | 8,080,000 | 45.171 | 2,590,000 | 0.045 | 4,320,000 | 0.046 |
| 27/11/2025 | 0.048 | 41.100 | 581,910,000 | 45.305 | 282,860,000 | 0.049 | 282,870,000 | 0.049 |
| 26/11/2025 | 0.043 | 40.100 | 16,070,000 | 45.473 | 5,820,000 | 0.046 | 7,660,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |