28893 中油摩通五四購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.053 | 5.540 | 0 | 45.581 | ||||
| 27/11/2024 | 0.057 | 5.580 | 0 | 45.522 | ||||
| 26/11/2024 | 0.056 | 5.550 | 0 | 45.654 | ||||
| 25/11/2024 | 0.058 | 5.540 | 0 | 46.006 | ||||
| 22/11/2024 | 0.058 | 5.550 | 0 | 45.350 | ||||
| 21/11/2024 | 0.066 | 5.610 | 0 | 45.603 | ||||
| 20/11/2024 | 0.072 | 5.660 | 0 | 45.599 | ||||
| 19/11/2024 | 0.072 | 5.640 | 0 | 45.775 | ||||
| 18/11/2024 | 0.072 | 5.590 | 0 | 46.412 | ||||
| 15/11/2024 | 0.062 | 5.470 | 0 | 46.196 | ||||
| 14/11/2024 | 0.061 | 5.460 | 0 | 46.020 | ||||
| 13/11/2024 | 0.071 | 5.550 | 0 | 46.090 | ||||
| 12/11/2024 | 0.074 | 5.530 | 60,060,000 | 46.745 | 30,060,000 | 0.078 | 30,000,000 | 0.078 |
| 11/11/2024 | 0.086 | 5.660 | 30,860,000 | 46.258 | 15,400,000 | 0.082 | 15,460,000 | 0.082 |
| 08/11/2024 | 0.117 | 5.720 | 42,012,000 | 48.735 | 21,006,000 | 0.127 | 21,006,000 | 0.127 |
| 07/11/2024 | 0.127 | 5.820 | 0 | 48.047 | ||||
| 06/11/2024 | 0.129 | 5.790 | 4,000 | 48.611 | 2,000 | 0.148 | 2,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |