28878 匯豐摩利五五購Ｂ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.330 | 84.500 | 4,156,000 | 23.879 | 1,868,000 | 0.337 | 2,268,000 | 0.348 |
| 13/02/2025 | 0.365 | 84.850 | 3,252,000 | 24.831 | 2,172,000 | 0.368 | 1,080,000 | 0.374 |
| 12/02/2025 | 0.330 | 84.450 | 1,940,000 | 23.746 | 596,000 | 0.334 | 1,344,000 | 0.335 |
| 11/02/2025 | 0.310 | 83.800 | 1,568,000 | 24.076 | 1,192,000 | 0.304 | 256,000 | 0.310 |
| 10/02/2025 | 0.255 | 82.600 | 3,124,000 | 23.586 | 1,908,000 | 0.255 | 940,000 | 0.247 |
| 07/02/2025 | 0.233 | 81.800 | 23,040,000 | 23.685 | 11,472,000 | 0.222 | 11,364,000 | 0.222 |
| 06/02/2025 | 0.191 | 80.650 | 13,740,000 | 23.357 | 6,180,000 | 0.189 | 7,092,000 | 0.188 |
| 05/02/2025 | 0.180 | 80.200 | 11,888,000 | 23.430 | 5,708,000 | 0.184 | 6,092,000 | 0.183 |
| 04/02/2025 | 0.191 | 80.050 | 25,868,000 | 24.242 | 14,800,000 | 0.185 | 9,664,000 | 0.185 |
| 03/02/2025 | 0.179 | 79.900 | 26,116,000 | 23.626 | 13,972,000 | 0.175 | 11,548,000 | 0.177 |
| 28/01/2025 | 0.183 | 79.950 | 12,672,000 | 23.109 | 6,036,000 | 0.181 | 5,556,000 | 0.183 |
| 27/01/2025 | 0.163 | 79.450 | 10,964,000 | 22.643 | 3,788,000 | 0.176 | 7,176,000 | 0.174 |
| 24/01/2025 | 0.179 | 79.900 | 17,136,000 | 22.520 | 5,160,000 | 0.173 | 11,616,000 | 0.179 |
| 23/01/2025 | 0.145 | 78.650 | 12,196,000 | 22.468 | 5,724,000 | 0.151 | 6,472,000 | 0.150 |
| 22/01/2025 | 0.164 | 79.250 | 8,332,000 | 22.561 | 4,048,000 | 0.165 | 4,172,000 | 0.163 |
| 21/01/2025 | 0.157 | 78.850 | 14,392,000 | 22.685 | 7,916,000 | 0.158 | 6,440,000 | 0.160 |
| 20/01/2025 | 0.148 | 78.350 | 20,312,000 | 22.869 | 9,852,000 | 0.146 | 9,968,000 | 0.146 |
| 17/01/2025 | 0.135 | 77.600 | 11,320,000 | 22.962 | 4,596,000 | 0.138 | 6,724,000 | 0.138 |
| 16/01/2025 | 0.137 | 77.350 | 8,816,000 | 23.436 | 4,720,000 | 0.138 | 4,096,000 | 0.139 |
| 15/01/2025 | 0.113 | 76.000 | 1,292,000 | 23.779 | 428,000 | 0.113 | 864,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |