28872 長飛法興六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01089.7000238.149
09/11/20260.01084.9000245.610
06/11/20260.01086.0500236.460
05/11/20260.01096.1000215.529
04/11/20260.010109.8000191.488
03/11/20260.010100.5000204.350
02/11/20260.010107.2000192.081
30/10/20260.01096.1500204.697
29/10/20260.010101.2000194.932
28/10/20260.010111.6000178.123
27/10/20260.010103.7000188.099
26/10/20260.010102.3000188.757
23/10/20260.010112.2000170.707
22/10/20260.010110.7000171.474
21/10/20260.010125.5000151.846
20/10/20260.012124.4000159.489
16/10/20260.012124.0000155.677
15/10/20260.013122.6000159.758
14/10/20260.013141.2000137.886
13/10/20260.013150.6000127.615
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。