28862 蒙牛瑞銀五三購Ａ (认购证)
按盘价 
0.098 +0.012 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.086 | 16.700 | 0 | 72.124 | ||||
| 25/11/2024 | 0.086 | 16.580 | 200,000 | 72.803 | 100,000 | 0.090 | 100,000 | 0.090 |
| 22/11/2024 | 0.098 | 16.880 | 0 | 73.189 | ||||
| 21/11/2024 | 0.107 | 17.140 | 0 | 73.407 | ||||
| 20/11/2024 | 0.107 | 17.100 | 100,000 | 73.437 | 50,000 | 0.107 | 50,000 | 0.107 |
| 19/11/2024 | 0.103 | 16.920 | 0 | 73.478 | ||||
| 18/11/2024 | 0.098 | 16.660 | 0 | 73.824 | ||||
| 15/11/2024 | 0.102 | 16.800 | 0 | 72.990 | ||||
| 14/11/2024 | 0.098 | 16.600 | 0 | 73.141 | ||||
| 13/11/2024 | 0.119 | 17.300 | 300,000 | 73.125 | 150,000 | 0.120 | 150,000 | 0.120 |
| 12/11/2024 | 0.134 | 17.600 | 0 | 74.372 | ||||
| 11/11/2024 | 0.149 | 18.220 | 100,000 | 72.638 | 50,000 | 0.138 | 50,000 | 0.139 |
| 08/11/2024 | 0.167 | 18.460 | 0 | 74.059 | ||||
| 07/11/2024 | 0.183 | 18.980 | 0 | 72.971 | ||||
| 06/11/2024 | 0.147 | 18.020 | 0 | 72.448 | ||||
| 05/11/2024 | 0.163 | 18.440 | 20,000 | 72.511 | 10,000 | 0.153 | 10,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |