28847 聯想麥銀五六購Ｂ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.060 | 9.110 | 2,700,000 | 60.168 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 22/11/2024 | 0.061 | 9.070 | 500,000 | 60.399 | 450,000 | 0.070 | 50,000 | 0.070 |
| 21/11/2024 | 0.066 | 9.200 | 400,000 | 60.402 | 200,000 | 0.068 | 200,000 | 0.067 |
| 20/11/2024 | 0.059 | 9.020 | 640,000 | 60.005 | 320,000 | 0.060 | 320,000 | 0.059 |
| 19/11/2024 | 0.060 | 9.030 | 2,000,000 | 60.080 | 800,000 | 0.060 | 1,200,000 | 0.061 |
| 18/11/2024 | 0.059 | 8.980 | 3,100,000 | 60.123 | 1,550,000 | 0.061 | 1,550,000 | 0.061 |
| 15/11/2024 | 9.170 | 0 | ||||||
| 14/11/2024 | 9.340 | 0 | ||||||
| 13/11/2024 | 9.700 | 0 | ||||||
| 12/11/2024 | 9.470 | 0 | ||||||
| 11/11/2024 | 10.020 | 0 | ||||||
| 08/11/2024 | 9.830 | 0 | ||||||
| 07/11/2024 | 9.740 | 0 | ||||||
| 06/11/2024 | 10.000 | 0 | ||||||
| 05/11/2024 | 10.480 | 0 | ||||||
| 04/11/2024 | 10.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |