28845 小米中銀五六購Ｆ (认购证)
按盘价 
1.560 +0.090 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 1.470 | 52.850 | 0 | 43.011 | ||||
| 12/03/2025 | 1.420 | 52.050 | 0 | 48.088 | ||||
| 11/03/2025 | 1.580 | 53.900 | 0 | 45.528 | ||||
| 10/03/2025 | 1.500 | 52.850 | 6,000 | 49.020 | ||||
| 07/03/2025 | 1.560 | 54.350 | 60,000 | |||||
| 06/03/2025 | 1.700 | 54.900 | 168,000 | 50.589 | 140,000 | 1.680 | ||
| 05/03/2025 | 1.600 | 54.200 | 0 | 41.578 | ||||
| 04/03/2025 | 1.300 | 50.550 | 660,000 | 48.135 | 186,000 | 1.200 | ||
| 03/03/2025 | 1.330 | 50.950 | 214,000 | 46.975 | ||||
| 28/02/2025 | 1.430 | 51.850 | 774,000 | 49.796 | ||||
| 27/02/2025 | 1.510 | 53.100 | 310,000 | 43.058 | ||||
| 26/02/2025 | 1.840 | 56.300 | 78,000 | 50.470 | ||||
| 25/02/2025 | 1.540 | 53.200 | 782,000 | 47.095 | ||||
| 24/02/2025 | 1.400 | 51.600 | 56,000 | 47.503 | ||||
| 21/02/2025 | 1.380 | 51.700 | 556,000 | 41.384 | 538,000 | 1.365 | ||
| 20/02/2025 | 1.150 | 49.150 | 474,000 | 40.731 | 280,000 | 1.180 | ||
| 19/02/2025 | 1.180 | 49.450 | 192,000 | 41.149 | 122,000 | 1.180 | ||
| 18/02/2025 | 1.090 | 48.400 | 0 | 41.231 | ||||
| 17/02/2025 | 0.830 | 45.150 | 352,000 | 41.883 | ||||
| 14/02/2025 | 0.810 | 44.700 | 266,000 | 43.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |