28840 海油匯豐五六購Ｂ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.045 | 17.980 | 4,360,000 | 31.763 | 1,530,000 | 0.046 | 2,830,000 | 0.047 |
| 24/02/2025 | 0.051 | 18.080 | 44,000,000 | 32.625 | 21,080,000 | 0.050 | 22,920,000 | 0.050 |
| 21/02/2025 | 0.061 | 18.500 | 15,570,000 | 31.469 | 7,630,000 | 0.062 | 7,940,000 | 0.061 |
| 20/02/2025 | 0.069 | 18.620 | 560,000 | 32.406 | 310,000 | 0.067 | 250,000 | 0.067 |
| 19/02/2025 | 0.062 | 18.480 | 2,310,000 | 31.628 | 870,000 | 0.062 | 1,440,000 | 0.063 |
| 18/02/2025 | 0.069 | 18.480 | 3,080,000 | 33.389 | 1,800,000 | 0.068 | 1,190,000 | 0.068 |
| 17/02/2025 | 0.068 | 18.440 | 9,020,000 | 33.329 | 4,180,000 | 0.066 | 4,320,000 | 0.065 |
| 14/02/2025 | 0.073 | 18.620 | 3,180,000 | 32.622 | 1,090,000 | 0.078 | 1,840,000 | 0.076 |
| 13/02/2025 | 0.077 | 18.640 | 6,360,000 | 33.313 | 2,890,000 | 0.079 | 2,740,000 | 0.076 |
| 12/02/2025 | 0.087 | 18.900 | 1,130,000 | 33.279 | 60,000 | 0.085 | 1,000,000 | 0.088 |
| 11/02/2025 | 0.080 | 18.740 | 5,000,000 | 32.846 | 2,650,000 | 0.082 | 1,750,000 | 0.082 |
| 10/02/2025 | 0.076 | 18.560 | 2,920,000 | 33.305 | 1,120,000 | 0.079 | 1,800,000 | 0.077 |
| 07/02/2025 | 0.080 | 18.660 | 3,280,000 | 33.007 | 1,510,000 | 0.078 | 1,770,000 | 0.079 |
| 06/02/2025 | 0.087 | 18.800 | 1,720,000 | 33.311 | 910,000 | 0.084 | 810,000 | 0.081 |
| 05/02/2025 | 0.083 | 18.560 | 1,740,000 | 34.338 | 720,000 | 0.079 | 1,020,000 | 0.081 |
| 04/02/2025 | 0.092 | 18.760 | 1,940,000 | 34.446 | 970,000 | 0.095 | 970,000 | 0.092 |
| 03/02/2025 | 0.082 | 18.560 | 1,960,000 | 33.701 | 630,000 | 0.076 | 1,330,000 | 0.076 |
| 28/01/2025 | 0.090 | 18.440 | 0 | 35.836 | ||||
| 27/01/2025 | 0.095 | 18.680 | 2,260,000 | 34.768 | 1,100,000 | 0.094 | 1,160,000 | 0.093 |
| 24/01/2025 | 0.086 | 18.460 | 1,490,000 | 34.198 | 720,000 | 0.082 | 770,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |