28830 匯豐星展五三沽Ａ (认沽证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.073 | 71.550 | 296,000 | 25.078 | 148,000 | 0.072 | 148,000 | 0.072 |
| 25/11/2024 | 0.080 | 71.100 | 692,000 | 25.057 | 324,000 | 0.076 | 368,000 | 0.076 |
| 22/11/2024 | 0.081 | 71.250 | 632,000 | 25.139 | 296,000 | 0.078 | 336,000 | 0.079 |
| 21/11/2024 | 0.079 | 71.300 | 928,000 | 24.912 | 464,000 | 0.078 | 464,000 | 0.078 |
| 20/11/2024 | 0.081 | 71.550 | 296,000 | 25.436 | 148,000 | 0.082 | 148,000 | 0.079 |
| 19/11/2024 | 0.079 | 71.650 | 768,000 | 25.260 | 384,000 | 0.079 | 384,000 | 0.080 |
| 18/11/2024 | 0.095 | 70.550 | 2,240,000 | 25.088 | 1,120,000 | 0.092 | 1,120,000 | 0.092 |
| 15/11/2024 | 0.110 | 69.700 | 448,000 | 24.840 | 204,000 | 0.109 | 244,000 | 0.108 |
| 14/11/2024 | 0.122 | 69.150 | 0 | 24.873 | ||||
| 13/11/2024 | 0.122 | 69.450 | 0 | 25.327 | ||||
| 12/11/2024 | 0.121 | 69.450 | 120,000 | 25.114 | 60,000 | 0.122 | 60,000 | 0.121 |
| 11/11/2024 | 0.108 | 70.400 | 288,000 | 25.471 | 144,000 | 0.111 | 144,000 | 0.110 |
| 08/11/2024 | 0.088 | 71.400 | 1,088,000 | 24.878 | 596,000 | 0.087 | 492,000 | 0.087 |
| 07/11/2024 | 0.084 | 72.350 | 33,824,000 | 24.653 | 16,884,000 | 0.086 | 16,940,000 | 0.086 |
| 06/11/2024 | 0.097 | 71.573 | 38,328,000 | 25.878 | 19,684,000 | 0.096 | 18,644,000 | 0.095 |
| 05/11/2024 | 0.094 | 71.623 | 52,120,000 | 25.539 | 25,540,000 | 0.097 | 26,580,000 | 0.097 |
| 04/11/2024 | 0.102 | 71.173 | 64,048,000 | 25.545 | 32,000,000 | 0.102 | 32,048,000 | 0.102 |
| 01/11/2024 | 70.823 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |