28816 中海花旗五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.010 | 13.820 | 0 | 99.549 | ||||
| 18/02/2025 | 0.010 | 13.560 | 0 | 101.131 | ||||
| 17/02/2025 | 0.010 | 13.700 | 0 | 98.535 | ||||
| 14/02/2025 | 0.010 | 13.460 | 0 | 97.795 | ||||
| 13/02/2025 | 0.010 | 12.800 | 0 | 103.580 | ||||
| 12/02/2025 | 0.010 | 13.120 | 0 | 99.227 | ||||
| 11/02/2025 | 0.010 | 12.400 | 0 | 105.704 | ||||
| 10/02/2025 | 0.010 | 12.660 | 0 | 101.951 | ||||
| 07/02/2025 | 0.010 | 12.440 | 0 | 101.336 | ||||
| 06/02/2025 | 0.010 | 12.240 | 0 | 102.464 | ||||
| 05/02/2025 | 0.010 | 12.000 | 0 | 104.035 | ||||
| 04/02/2025 | 0.010 | 12.260 | 0 | 100.420 | ||||
| 03/02/2025 | 0.010 | 12.060 | 0 | 101.581 | ||||
| 28/01/2025 | 0.010 | 12.360 | 0 | 93.836 | ||||
| 27/01/2025 | 0.010 | 12.260 | 0 | 94.060 | ||||
| 24/01/2025 | 0.012 | 12.220 | 0 | 95.526 | ||||
| 23/01/2025 | 0.012 | 12.140 | 320,000 | 95.596 | ||||
| 22/01/2025 | 0.010 | 12.280 | 550,000 | 90.457 | ||||
| 21/01/2025 | 0.011 | 12.480 | 450,000 | 89.567 | ||||
| 20/01/2025 | 0.015 | 12.500 | 450,000 | 94.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |