28816 商湯信證七乙購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.022 | 1.155 | 410,000 | 69.379 | 120,000 | 0.022 | 280,000 | 0.024 |
| 10/11/2026 | 0.024 | 1.170 | 1,110,000 | 70.580 | 1,080,000 | 0.024 | 5,000 | 0.024 |
| 09/11/2026 | 0.020 | 1.145 | 95,000 | 67.453 | ||||
| 06/11/2026 | 0.024 | 1.160 | 16,520,000 | 70.921 | 12,390,000 | 0.024 | 4,130,000 | 0.022 |
| 05/11/2026 | 0.025 | 1.160 | 21,455,000 | 71.975 | 225,000 | 0.026 | 21,230,000 | 0.026 |
| 04/11/2026 | 0.021 | 1.110 | 1,140,000 | 70.654 | 1,090,000 | 0.021 | ||
| 03/11/2026 | 0.019 | 1.070 | 2,650,000 | 70.815 | 1,050,000 | 0.019 | 1,100,000 | 0.017 |
| 02/11/2026 | 0.018 | 1.105 | 2,200,000 | 67.014 | 640,000 | 0.019 | 1,560,000 | 0.019 |
| 30/10/2026 | 0.020 | 1.105 | 2,070,000 | 69.313 | 2,070,000 | 0.020 | ||
| 29/10/2026 | 0.022 | 1.155 | 1,000,000 | 68.240 | ||||
| 28/10/2026 | 0.022 | 1.155 | 1,000,000 | 68.156 | 1,000,000 | 0.023 | ||
| 27/10/2026 | 0.019 | 1.105 | 3,730,000 | 67.805 | 3,730,000 | 0.019 | ||
| 26/10/2026 | 0.022 | 1.145 | 50,000 | 68.672 | 50,000 | 0.022 | ||
| 23/10/2026 | 0.023 | 1.160 | 320,000 | 68.566 | 170,000 | 0.018 | 80,000 | 0.023 |
| 22/10/2026 | 0.020 | 1.110 | 1,710,000 | 68.306 | 1,200,000 | 0.020 | 410,000 | 0.020 |
| 21/10/2026 | 0.022 | 1.150 | 10,000 | 67.922 | 10,000 | 0.022 | ||
| 20/10/2026 | 0.022 | 1.145 | 1,000,000 | 68.178 | 1,000,000 | 0.022 | ||
| 16/10/2026 | 0.023 | 1.155 | 1,900,000 | 68.328 | 1,900,000 | 0.024 | ||
| 15/10/2026 | 0.022 | 1.140 | 2,130,000 | 68.105 | 2,130,000 | 0.023 | ||
| 14/10/2026 | 0.025 | 1.190 | 0 | 68.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |