28813 兗礦花旗五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.010 | 7.800 | 0 | 79.156 | ||||
| 18/02/2025 | 0.010 | 7.930 | 0 | 76.399 | ||||
| 17/02/2025 | 0.010 | 8.050 | 0 | 73.861 | ||||
| 14/02/2025 | 0.010 | 8.030 | 0 | 72.294 | ||||
| 13/02/2025 | 0.010 | 8.040 | 0 | 71.551 | ||||
| 12/02/2025 | 0.010 | 8.020 | 0 | 71.269 | ||||
| 11/02/2025 | 0.010 | 8.020 | 50,000 | 70.683 | ||||
| 10/02/2025 | 0.012 | 8.150 | 0 | 70.701 | ||||
| 07/02/2025 | 0.012 | 8.220 | 0 | 68.083 | ||||
| 06/02/2025 | 0.012 | 8.300 | 0 | 66.442 | ||||
| 05/02/2025 | 0.012 | 8.210 | 0 | 67.226 | ||||
| 04/02/2025 | 0.012 | 8.240 | 0 | 66.274 | ||||
| 03/02/2025 | 0.012 | 8.130 | 0 | 67.347 | ||||
| 28/01/2025 | 0.012 | 8.230 | 0 | 63.297 | ||||
| 27/01/2025 | 0.012 | 8.370 | 0 | 61.030 | ||||
| 24/01/2025 | 0.012 | 8.130 | 0 | 63.011 | ||||
| 23/01/2025 | 0.012 | 8.020 | 0 | 64.077 | ||||
| 22/01/2025 | 0.012 | 7.970 | 0 | 64.348 | ||||
| 21/01/2025 | 0.013 | 7.990 | 0 | 64.699 | ||||
| 20/01/2025 | 0.015 | 7.900 | 0 | 67.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |