28804 中電瑞銀五六購Ａ (认购证)
实時 按盘价 跌0.029 -0.007 (-19.444%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20250.03666.400029.359
21/02/20250.02364.450028.957
20/02/20250.02364.300029.035
19/02/20250.02564.300029.394
18/02/20250.02864.500029.698
17/02/20250.03164.550030.140
14/02/20250.03364.100030.800
13/02/20250.03464.050030.943
12/02/20250.03664.100031.133
11/02/20250.03663.700031.550
10/02/20250.03663.800031.282
07/02/20250.03063.750029.795
06/02/20250.03364.250029.599
05/02/20250.03363.950029.893
04/02/20250.03864.600029.740
03/02/20250.03964.600029.800
28/01/20250.04064.750029.098
27/01/20250.04164.500029.496
24/01/20250.04364.750029.159
23/01/20250.04364.650029.189
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。