28803 友邦國君五九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.033 | 55.400 | 40,000 | 38.749 | ||||
| 17/02/2025 | 0.036 | 55.250 | 0 | 40.160 | ||||
| 14/02/2025 | 0.036 | 56.300 | 1,850,000 | 38.014 | 1,850,000 | 0.034 | ||
| 13/02/2025 | 0.032 | 54.500 | 350,000 | 39.411 | ||||
| 12/02/2025 | 0.019 | 51.700 | 100,000 | 37.663 | ||||
| 11/02/2025 | 0.021 | 51.250 | 430,000 | 39.387 | 430,000 | 0.022 | ||
| 10/02/2025 | 0.025 | 52.600 | 400,000 | 39.120 | 400,000 | 0.025 | ||
| 07/02/2025 | 0.025 | 53.100 | 0 | 38.009 | ||||
| 06/02/2025 | 0.025 | 53.250 | 500,000 | 37.671 | 500,000 | 0.025 | ||
| 05/02/2025 | 0.027 | 53.000 | 0 | 38.943 | ||||
| 04/02/2025 | 0.027 | 54.050 | 0 | 36.994 | ||||
| 03/02/2025 | 0.027 | 53.450 | 0 | 37.900 | ||||
| 28/01/2025 | 0.027 | 54.250 | 0 | 36.067 | ||||
| 27/01/2025 | 0.027 | 53.750 | 190,000 | 36.798 | 190,000 | 0.027 | ||
| 24/01/2025 | 0.029 | 54.550 | 0 | 36.114 | ||||
| 23/01/2025 | 0.027 | 53.950 | 40,000 | 36.140 | 40,000 | 0.027 | ||
| 22/01/2025 | 0.032 | 54.700 | 0 | 36.947 | ||||
| 21/01/2025 | 0.034 | 55.500 | 0 | 36.286 | ||||
| 20/01/2025 | 0.032 | 54.850 | 500,000 | 36.487 | 500,000 | 0.032 | ||
| 17/01/2025 | 0.030 | 54.400 | 130,000 | 36.163 | 130,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |