28800 亞盛華泰七一購Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.115 | 40.340 | 8,255,000 | 84.120 | 4,125,000 | 0.128 | 4,130,000 | 0.127 |
| 20/05/2026 | 0.101 | 38.800 | 2,280,000 | 83.195 | 1,140,000 | 0.097 | 1,140,000 | 0.096 |
| 19/05/2026 | 0.095 | 37.700 | 2,380,000 | 83.918 | 1,190,000 | 0.102 | 1,190,000 | 0.101 |
| 18/05/2026 | 0.095 | 37.560 | 1,860,000 | 84.183 | 930,000 | 0.099 | 930,000 | 0.100 |
| 15/05/2026 | 0.107 | 39.300 | 1,515,000 | 83.178 | 750,000 | 0.111 | 765,000 | 0.111 |
| 14/05/2026 | 0.116 | 40.100 | 3,030,000 | 84.024 | 1,515,000 | 0.129 | 1,515,000 | 0.129 |
| 13/05/2026 | 0.124 | 40.760 | 4,200,000 | 84.814 | 2,100,000 | 0.134 | 2,100,000 | 0.135 |
| 12/05/2026 | 0.138 | 42.180 | 3,220,000 | 85.390 | 1,660,000 | 0.146 | 1,560,000 | 0.147 |
| 11/05/2026 | 0.139 | 42.620 | 2,020,000 | 84.203 | 1,010,000 | 0.136 | 1,010,000 | 0.137 |
| 08/05/2026 | 0.143 | 42.640 | 100,000 | 85.039 | 100,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |