28795 安踏摩通五六購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.050 | 79.000 | 400,000 | 61.779 | 400,000 | 0.050 | ||
| 18/12/2024 | 0.050 | 78.950 | 1,120,000 | 61.679 | 60,000 | 0.051 | 1,060,000 | 0.051 |
| 17/12/2024 | 0.056 | 80.700 | 0 | 61.882 | ||||
| 16/12/2024 | 0.058 | 81.350 | 0 | 61.699 | ||||
| 13/12/2024 | 0.059 | 81.450 | 220,000 | 61.514 | 60,000 | 0.059 | 160,000 | 0.059 |
| 12/12/2024 | 0.070 | 84.500 | 840,000 | 61.737 | 660,000 | 0.064 | 180,000 | 0.062 |
| 11/12/2024 | 0.061 | 82.450 | 440,000 | 60.606 | 200,000 | 0.061 | 240,000 | 0.063 |
| 10/12/2024 | 0.063 | 83.000 | 580,000 | 60.534 | 500,000 | 0.073 | 80,000 | 0.063 |
| 09/12/2024 | 0.067 | 83.750 | 240,000 | 61.045 | 120,000 | 0.067 | 120,000 | 0.059 |
| 06/12/2024 | 0.054 | 79.450 | 1,060,000 | 60.918 | 1,020,000 | 0.054 | 40,000 | 0.053 |
| 05/12/2024 | 0.046 | 77.050 | 40,000 | 60.180 | 20,000 | 0.046 | 20,000 | 0.047 |
| 04/12/2024 | 0.050 | 77.800 | 24,400,000 | 61.018 | 12,100,000 | 0.046 | 12,280,000 | 0.046 |
| 03/12/2024 | 0.049 | 77.750 | 0 | 60.390 | ||||
| 02/12/2024 | 0.051 | 78.200 | 1,000,000 | 60.595 | 200,000 | 0.051 | 800,000 | 0.050 |
| 29/11/2024 | 0.048 | 76.900 | 4,480,000 | 60.483 | 4,280,000 | 0.047 | 200,000 | 0.048 |
| 28/11/2024 | 0.044 | 75.550 | 48,500,000 | 60.155 | 22,220,000 | 0.043 | 26,280,000 | 0.043 |
| 27/11/2024 | 0.053 | 78.250 | 41,320,000 | 60.739 | 20,000,000 | 0.044 | 21,320,000 | 0.044 |
| 26/11/2024 | 0.047 | 77.050 | 0 | 59.297 | ||||
| 25/11/2024 | 0.047 | 76.900 | 80,000 | 59.362 | 40,000 | 0.047 | 40,000 | 0.045 |
| 22/11/2024 | 0.052 | 78.450 | 64,280,000 | 59.208 | 32,140,000 | 0.052 | 32,140,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |