28792 小米國君五四購Ａ (认购证)
按盘价 
2.390 +0.270 (+12.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 2.120 | 53.200 | 182,000 | |||||
| 24/02/2025 | 2.000 | 51.600 | 40,000 | 91.689 | ||||
| 21/02/2025 | 1.960 | 51.700 | 40,000 | |||||
| 20/02/2025 | 1.740 | 49.150 | 2,044,000 | 63.993 | 1,970,000 | 1.900 | ||
| 19/02/2025 | 1.750 | 49.450 | 728,000 | |||||
| 18/02/2025 | 1.630 | 48.400 | 210,000 | |||||
| 17/02/2025 | 1.330 | 45.150 | 56,000 | |||||
| 14/02/2025 | 1.290 | 44.700 | 188,000 | |||||
| 13/02/2025 | 0.980 | 41.650 | 126,000 | |||||
| 12/02/2025 | 1.230 | 44.100 | 56,000 | |||||
| 11/02/2025 | 1.090 | 42.550 | 6,000 | 48.309 | ||||
| 10/02/2025 | 1.210 | 43.750 | 242,000 | 51.091 | ||||
| 07/02/2025 | 1.070 | 42.450 | 320,000 | 34.388 | 136,000 | 0.967 | ||
| 06/02/2025 | 0.880 | 40.550 | 74,000 | 28.909 | ||||
| 05/02/2025 | 0.800 | 39.650 | 1,040,000 | 35.870 | ||||
| 04/02/2025 | 0.800 | 39.550 | 188,000 | 40.010 | ||||
| 03/02/2025 | 0.660 | 37.950 | 214,000 | 41.508 | ||||
| 28/01/2025 | 0.690 | 38.300 | 36,000 | 38.604 | ||||
| 27/01/2025 | 0.590 | 37.100 | 56,000 | 39.633 | ||||
| 24/01/2025 | 0.580 | 36.850 | 1,954,000 | 41.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |